AITECH Cloud Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $13.002.239 | $3.763.134 | N/A |
| 2026-06-08 | $12.705.118 | $4.069.428 | $0,00728762 |
| 2026-06-07 | $12.712.766 | $2.738.364 | $0,00712503 |
| 2026-06-06 | $12.922.709 | $3.914.251 | $0,00712481 |
| 2026-06-05 | $13.703.617 | $4.771.320 | $0,00727552 |
| 2026-06-04 | $14.277.988 | $3.435.254 | $0,00768153 |
| 2026-06-03 | $14.728.128 | $3.751.852 | $0,00800297 |
| 2026-06-02 | $14.125.455 | $4.981.779 | $0,00825496 |
| 2026-06-01 | $14.272.366 | $2.916.862 | $0,00791687 |
| 2026-05-31 | $14.101.319 | $2.415.037 | $0,00800037 |
| 2026-05-30 | $14.093.146 | $2.898.493 | $0,00790364 |
| 2026-05-29 | $14.066.814 | $3.316.692 | $0,00790059 |
| 2026-05-28 | $14.030.747 | $3.085.225 | $0,00788474 |
| 2026-05-27 | $14.199.632 | $3.974.773 | $0,00786332 |
| 2026-05-26 | $14.613.455 | $3.763.403 | $0,00796042 |
| 2026-05-25 | $14.712.822 | $2.608.462 | $0,00819033 |
| 2026-05-24 | $15.013.454 | $3.633.350 | $0,00824171 |
| 2026-05-23 | $14.424.664 | $3.031.884 | $0,00841241 |
| 2026-05-22 | $15.003.493 | $2.834.547 | $0,00808668 |
| 2026-05-21 | $15.324.767 | $2.949.065 | $0,00840033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
