Solify100 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.301,77 | $1.552,48 | N/A |
| 2026-03-23 | $6.003,23 | $1.473,01 | $0,00000641 |
| 2026-03-22 | $6.238,40 | $1.551,51 | $0,00000610 |
| 2026-03-21 | $6.245,16 | $1.601,64 | $0,00000634 |
| 2026-03-20 | $6.368,79 | $1.562,33 | $0,00000634 |
| 2026-03-19 | $6.437,53 | $1.599,25 | $0,00000644 |
| 2026-03-18 | $6.785,40 | $1.649,95 | $0,00000655 |
| 2026-03-17 | $6.863,68 | $1.692,28 | $0,00000690 |
| 2026-03-16 | $6.563,39 | $1.628,12 | $0,00000698 |
| 2026-03-15 | $6.291,13 | $1.547,89 | $0,00000671 |
| 2026-03-14 | $6.302,54 | $1.478,89 | $0,00000640 |
| 2026-03-13 | $6.766,22 | $1.681,65 | $0,00000641 |
| 2026-03-12 | $6.758,55 | $1.650,13 | $0,00000688 |
| 2026-03-11 | $6.666,19 | $1.648,31 | $0,00000687 |
| 2026-03-10 | $6.644,38 | $1.624,39 | $0,00000678 |
| 2026-03-09 | $6.651,41 | $1.418,03 | $0,00000676 |
| 2026-03-08 | $6.714,20 | $1.664,77 | $0,00000676 |
| 2026-03-07 | $6.905,19 | $1.751,34 | $0,00000683 |
| 2026-03-06 | $7.411,36 | $1.827,92 | $0,00000702 |
| 2026-03-05 | $7.591,80 | $1.885,96 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
