SolMail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $182.520 | $33,85 | N/A |
| 2026-09-24 | $179.791 | $196,79 | $0,00018252 |
| 2026-09-23 | $187.646 | $27,31 | $0,00017979 |
| 2026-09-22 | $187.963 | $108,58 | $0,00018765 |
| 2026-09-21 | $176.568 | $89,86 | $0,00018796 |
| 2026-09-20 | $175.106 | $89,93 | $0,00017657 |
| 2026-09-19 | $178.028 | $72,59 | $0,00017511 |
| 2026-09-18 | $162.718 | $1,87 | $0,00017803 |
| 2026-09-17 | $154.846 | $20,24 | $0,00016272 |
| 2026-09-16 | $153.963 | $40,78 | $0,00015485 |
| 2026-09-15 | $163.744 | $245,78 | $0,00015396 |
| 2026-09-14 | $159.821 | $14,53 | $0,00016375 |
| 2026-09-13 | $164.514 | $48,09 | $0,00015982 |
| 2026-09-12 | $164.642 | $171,84 | $0,00016452 |
| 2026-09-11 | $159.640 | $32,62 | $0,00016464 |
| 2026-09-10 | $163.343 | $267,69 | $0,00015964 |
| 2026-09-09 | $164.445 | $17,53 | $0,00016334 |
| 2026-09-08 | $165.248 | $100,20 | $0,00016445 |
| 2026-09-07 | $170.810 | $60,71 | $0,00016525 |
| 2026-09-06 | $164.785 | $213,25 | $0,00017081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
