SolMail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $164.508 | $312,99 | N/A |
| 2026-08-09 | $162.608 | $730,95 | $0,00016451 |
| 2026-08-08 | $162.508 | $90,19 | $0,00016261 |
| 2026-08-07 | $159.988 | $19,66 | $0,00016251 |
| 2026-08-06 | $162.910 | $5,30 | $0,00015999 |
| 2026-08-05 | $161.357 | $8,93 | $0,00016291 |
| 2026-08-04 | $161.791 | $50,58 | $0,00016136 |
| 2026-08-03 | $161.692 | $194,02 | $0,00016179 |
| 2026-08-02 | $156.349 | $284,81 | $0,00016169 |
| 2026-08-01 | $161.291 | $27,87 | $0,00015635 |
| 2026-07-31 | $164.135 | $127,33 | $0,00016129 |
| 2026-07-30 | $163.619 | $363,53 | $0,00016414 |
| 2026-07-29 | $165.324 | $51,37 | $0,00016362 |
| 2026-07-28 | $165.759 | $255,04 | $0,00016533 |
| 2026-07-27 | $174.385 | $203,64 | $0,00016576 |
| 2026-07-26 | $167.948 | $5,29 | $0,00017439 |
| 2026-07-25 | $166.506 | $351,48 | $0,00016795 |
| 2026-07-24 | $167.399 | $599,11 | $0,00016651 |
| 2026-07-23 | $177.343 | $956,98 | $0,00016740 |
| 2026-07-22 | $170.341 | $312,74 | $0,00017734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
