SolMev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.075.407 | $27.050 | N/A |
| 2026-08-31 | $1.089.733 | $19.065,65 | $1,58 |
| 2026-08-30 | $1.081.992 | $13.790,65 | $1,61 |
| 2026-08-29 | $1.050.913 | $3.947,38 | $1,61 |
| 2026-08-28 | $1.157.652 | $17.970,68 | $1,57 |
| 2026-08-27 | $1.145.162 | $6.093,38 | $1,75 |
| 2026-08-26 | $1.140.691 | $22.586 | $1,74 |
| 2026-08-25 | $1.196.189 | $4.108,51 | $1,74 |
| 2026-08-24 | $1.194.809 | $8.142,29 | $1,84 |
| 2026-08-23 | $1.124.016 | $5.844,56 | $1,85 |
| 2026-08-22 | $1.155.705 | $9.770,53 | $1,75 |
| 2026-08-21 | $1.057.161 | $35.991 | $1,81 |
| 2026-08-20 | $963.140 | $32.096 | $1,67 |
| 2026-08-19 | $893.337 | $31.217 | $1,53 |
| 2026-08-18 | $896.967 | $15.286,19 | $1,43 |
| 2026-08-17 | $891.058 | $64.252 | $1,45 |
| 2026-08-16 | $872.817 | $58.695 | $1,45 |
| 2026-08-15 | $757.146 | $12.660,77 | $1,43 |
| 2026-08-14 | $779.329 | $1.108,59 | $1,25 |
| 2026-08-13 | $746.052 | $9.898,38 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
