SolMev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.564.471 | $37.528 | N/A |
| 2026-10-18 | $1.593.850 | $143.841 | $7,66 |
| 2026-10-17 | $1.543.160 | $136.022 | $7,97 |
| 2026-10-16 | $1.542.098 | $380.124 | $7,89 |
| 2026-10-15 | $1.588.151 | $719.520 | $8,06 |
| 2026-10-14 | $1.819.737 | $494.960 | $8,49 |
| 2026-10-13 | $1.779.515 | $415.842 | $9,95 |
| 2026-10-12 | $1.856.202 | $271.363 | $9,96 |
| 2026-10-11 | $1.965.075 | $299.133 | $10,65 |
| 2026-10-10 | $1.904.658 | $433.631 | $11,55 |
| 2026-10-09 | $1.580.101 | $405.199 | $11,48 |
| 2026-10-08 | $1.971.269 | $425.266 | $9,78 |
| 2026-10-07 | $2.266.007 | $7.495.169 | $12,52 |
| 2026-10-06 | $1.022.024 | $4.094.066 | $14,79 |
| 2026-10-05 | $4.301.813 | $3.648.131 | $6,92 |
| 2026-10-04 | $471.917 | $20.587 | $5,22 |
| 2026-10-03 | $440.130 | $90.205 | $0,575784 |
| 2026-10-02 | $495.642 | $96.680 | $0,539797 |
| 2026-10-01 | $473.099 | $141.489 | $0,611057 |
| 2026-09-30 | $490.734 | $171.633 | $0,586328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
