SolNav AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.915,07 | $2,49 | N/A |
| 2026-08-31 | $12.849,42 | $1,10 | $0,00012923 |
| 2026-08-30 | $13.403,93 | $1,73 | $0,00012857 |
| 2026-08-29 | $13.058,78 | $13,04 | $0,00013412 |
| 2026-08-28 | $13.722,21 | $14,93 | $0,00013067 |
| 2026-08-27 | $12.878,38 | $8,16 | $0,00013731 |
| 2026-08-26 | $12.126,32 | $10,57 | $0,00012886 |
| 2026-08-25 | $12.394,62 | $34,65 | $0,00012134 |
| 2026-08-24 | $11.992,67 | $11,96 | $0,00012402 |
| 2026-08-23 | $11.813,53 | $5,16 | $0,00012000 |
| 2026-08-22 | $11.839,59 | $5,96 | $0,00011821 |
| 2026-08-21 | $11.022,10 | $7,36 | $0,00011847 |
| 2026-08-20 | $10.773,36 | $4,91 | $0,00011029 |
| 2026-08-19 | $9.662,14 | $7,35 | $0,00010780 |
| 2026-08-18 | $9.547,00 | $2,45 | $0,00009668 |
| 2026-08-17 | $9.372,86 | $1,94 | $0,00009553 |
| 2026-08-16 | $9.462,65 | $1,14 | $0,00009379 |
| 2026-08-14 | $9.579,45 | $1,93 | $0,00009469 |
| 2026-08-13 | $9.560,82 | $1,92 | $0,00009585 |
| 2026-08-12 | $9.595,43 | $6,84 | $0,00009567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
