SolNav AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $9.871,98 | $19,94 | $0,00009878 |
| 2026-07-15 | $10.050,37 | $40,97 | $0,00010057 |
| 2026-07-14 | $10.096,85 | $3,33 | $0,00010103 |
| 2026-07-13 | $9.814,49 | $7,46 | $0,00009821 |
| 2026-07-12 | $10.112,82 | $12,38 | $0,00010119 |
| 2026-07-11 | $10.142,33 | $32,83 | $0,00010149 |
| 2026-07-10 | $10.365,73 | $9,02 | $0,00010372 |
| 2026-07-09 | $10.414,00 | $37,49 | $0,00010421 |
| 2026-07-08 | $10.408,05 | $62,94 | $0,00010415 |
| 2026-07-07 | $10.745,27 | $12,91 | $0,00010752 |
| 2026-07-06 | $10.903,85 | $24,81 | $0,00010911 |
| 2026-07-05 | $10.870,60 | $57,96 | $0,00010877 |
| 2026-07-04 | $10.887,75 | $61,55 | $0,00010895 |
| 2026-07-03 | $10.967,23 | $83,08 | $0,00010974 |
| 2026-07-02 | $10.615,00 | $1,39 | $0,00010622 |
| 2026-07-01 | $10.233,25 | $4,67 | $0,00010240 |
| 2026-06-30 | $9.716,06 | $13,61 | $0,00009722 |
| 2026-06-29 | $9.871,93 | $1,49 | $0,00009878 |
| 2026-06-28 | $9.460,10 | $3,41 | $0,00009466 |
| 2026-06-27 | $9.271,78 | $9,73 | $0,00009278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
