SolNav AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $12.777,22 | $3,19 | N/A |
| 2026-09-14 | $12.423,52 | $38,09 | $0,00012785 |
| 2026-09-13 | $12.608,86 | $38,65 | $0,00012431 |
| 2026-09-12 | $12.848,85 | $14,17 | $0,00012617 |
| 2026-09-11 | $12.450,09 | $6,79 | $0,00012857 |
| 2026-09-10 | $12.740,82 | $9,22 | $0,00012458 |
| 2026-09-09 | $13.025,49 | $2,09 | $0,00012749 |
| 2026-09-08 | $13.080,32 | $28,57 | $0,00013034 |
| 2026-09-07 | $13.335,69 | $7,96 | $0,00013089 |
| 2026-09-06 | $12.910,06 | $9,32 | $0,00013344 |
| 2026-09-05 | $12.779,95 | $3,27 | $0,00012918 |
| 2026-09-04 | $12.786,45 | $3,43 | $0,00012788 |
| 2026-09-02 | $12.517,37 | $1,039 | $0,00012794 |
| 2026-09-01 | $12.915,07 | $2,49 | $0,00012525 |
| 2026-08-31 | $12.849,42 | $1,10 | $0,00012923 |
| 2026-08-30 | $13.403,93 | $1,73 | $0,00012857 |
| 2026-08-29 | $13.058,78 | $13,04 | $0,00013412 |
| 2026-08-28 | $13.722,21 | $14,93 | $0,00013067 |
| 2026-08-27 | $12.878,38 | $8,16 | $0,00013731 |
| 2026-08-26 | $12.126,32 | $10,57 | $0,00012886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
