SolNav AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $11.616,01 | $4,37 | N/A |
| 2026-10-30 | $11.668,45 | $4,35 | $0,00011623 |
| 2026-10-29 | $12.370,19 | $5,42 | $0,00011676 |
| 2026-10-28 | $12.247,76 | $8,93 | $0,00012378 |
| 2026-10-27 | $12.261,55 | $83,86 | $0,00012255 |
| 2026-10-26 | $12.420,35 | $16,51 | $0,00012269 |
| 2026-10-25 | $12.528,94 | $9,71 | $0,00012428 |
| 2026-10-24 | $12.605,14 | $10,33 | $0,00012537 |
| 2026-10-23 | $12.842,64 | $10,28 | $0,00012613 |
| 2026-10-21 | $13.085,04 | $1,24 | $0,00012851 |
| 2026-10-20 | $12.899,61 | $4,59 | $0,00013093 |
| 2026-10-19 | $12.891,86 | $3,44 | $0,00012908 |
| 2026-10-16 | $12.951,28 | $6,83 | $0,00012900 |
| 2026-10-15 | $12.818,96 | $5,50 | $0,00012959 |
| 2026-10-14 | $13.139,39 | $5,92 | $0,00012827 |
| 2026-10-13 | $13.357,42 | $1,37 | $0,00013148 |
| 2026-10-12 | $13.720,88 | $15,85 | $0,00013366 |
| 2026-10-11 | $13.581,30 | $5,16 | $0,00013729 |
| 2026-10-10 | $13.479,68 | $1,81 | $0,00013590 |
| 2026-10-09 | $13.665,54 | $1,041 | $0,00013488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
