Solnic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.058.462 | $1.533,42 | N/A |
| 2026-08-04 | $1.045.527 | $637,13 | $0,00112618 |
| 2026-08-03 | $1.027.776 | $623,30 | $0,00111242 |
| 2026-08-02 | $1.003.925 | $235,54 | $0,00109353 |
| 2026-08-01 | $1.020.798 | $2.123,07 | $0,00106815 |
| 2026-07-31 | $1.027.835 | $2.220,35 | $0,00108611 |
| 2026-07-30 | $985.306 | $3.523,41 | $0,00109359 |
| 2026-07-29 | $982.588 | $1.557,25 | $0,00104834 |
| 2026-07-28 | $954.322 | $95.447 | $0,00104545 |
| 2026-07-27 | $1.246.919 | $2.171,46 | $0,00101538 |
| 2026-07-26 | $1.271.486 | $307,33 | $0,00132669 |
| 2026-07-25 | $1.257.339 | $558,09 | $0,00135283 |
| 2026-07-24 | $1.279.289 | $908,10 | $0,00133778 |
| 2026-07-23 | $1.306.240 | $614,10 | $0,00136113 |
| 2026-07-22 | $1.298.893 | $931,72 | $0,00138981 |
| 2026-07-21 | $1.305.095 | $1.465,22 | $0,00138199 |
| 2026-07-20 | $1.320.944 | $514,78 | $0,00138859 |
| 2026-07-19 | $1.308.332 | $1.749,76 | $0,00140546 |
| 2026-07-18 | $1.256.663 | $4.194,32 | $0,00139204 |
| 2026-07-17 | $1.332.024 | $1.199,75 | $0,00133706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
