Sologenic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $1.546.475 | $818,41 | N/A |
| 2026-10-21 | $1.552.182 | $262,87 | $0,01020809 |
| 2026-10-20 | $1.527.844 | $170,72 | $0,01024577 |
| 2026-10-19 | $1.493.937 | $176,41 | $0,01008511 |
| 2026-10-18 | $1.491.028 | $33,87 | $0,00986129 |
| 2026-10-17 | $1.511.757 | $576,10 | $0,00984210 |
| 2026-10-16 | $1.573.403 | $223,04 | $0,00997892 |
| 2026-10-15 | $1.557.346 | $211,31 | $0,01038584 |
| 2026-10-14 | $1.607.941 | $197,46 | $0,01027985 |
| 2026-10-13 | $1.597.434 | $1.463,68 | $0,01061382 |
| 2026-10-12 | $1.781.809 | $5.120,13 | $0,01054447 |
| 2026-10-11 | $1.700.728 | $10.624,64 | $0,01176150 |
| 2026-10-10 | $1.114.856 | $388,15 | $0,01122630 |
| 2026-10-09 | $1.121.768 | $539,39 | $0,00735903 |
| 2026-10-08 | $1.120.323 | $1.503,06 | $0,00740465 |
| 2026-10-07 | $1.160.302 | $141,21 | $0,00739512 |
| 2026-10-06 | $1.188.484 | $1.082,32 | $0,00765901 |
| 2026-10-05 | $1.269.473 | $2.009,98 | $0,00784504 |
| 2026-10-04 | $1.133.803 | $1.000,19 | $0,00837964 |
| 2026-10-03 | $1.160.635 | $479,76 | $0,00748410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
