Sologenic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.193.838 | $1.876,62 | N/A |
| 2026-10-01 | $1.292.444 | $203,24 | $0,00788038 |
| 2026-09-30 | $1.307.307 | $1.128,42 | $0,00853127 |
| 2026-09-29 | $1.292.728 | $90,48 | $0,00862937 |
| 2026-09-28 | $1.283.714 | $779,07 | $0,00853314 |
| 2026-09-27 | $1.288.860 | $1.581,30 | $0,00847364 |
| 2026-09-26 | $1.189.265 | $697,36 | $0,00850761 |
| 2026-09-25 | $1.161.925 | $3.330,23 | $0,00785019 |
| 2026-09-24 | $1.169.339 | $653,44 | $0,00766972 |
| 2026-09-23 | $1.266.208 | $877,29 | $0,00771867 |
| 2026-09-22 | $1.307.989 | $1.549,54 | $0,00835808 |
| 2026-09-21 | $1.299.205 | $1.288,57 | $0,00863388 |
| 2026-09-20 | $1.206.325 | $373,88 | $0,00857590 |
| 2026-09-19 | $1.192.910 | $704,19 | $0,00796281 |
| 2026-09-18 | $1.072.140 | $3.419,20 | $0,00787425 |
| 2026-09-17 | $1.090.003 | $1.922,02 | $0,00707706 |
| 2026-09-16 | $1.284.486 | $132,56 | $0,00719498 |
| 2026-09-15 | $1.386.621 | $2.525,40 | $0,00847874 |
| 2026-09-14 | $1.440.771 | $2.537,15 | $0,00915292 |
| 2026-09-13 | $1.641.094 | $2.191,55 | $0,00951036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
