Sologenic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.440.771 | $2.537,15 | N/A |
| 2026-09-13 | $1.641.094 | $2.191,55 | $0,00951036 |
| 2026-09-12 | $1.781.700 | $1.095,28 | $0,01083266 |
| 2026-09-11 | $1.805.656 | $205,98 | $0,01176079 |
| 2026-09-10 | $1.865.192 | $181,28 | $0,01191891 |
| 2026-09-09 | $1.921.661 | $78,81 | $0,01231191 |
| 2026-09-08 | $1.886.962 | $164,47 | $0,01268465 |
| 2026-09-07 | $1.932.764 | $303,03 | $0,01245560 |
| 2026-09-06 | $1.950.330 | $2.049,96 | $0,01275794 |
| 2026-09-05 | $2.048.992 | $1.215,31 | $0,01287389 |
| 2026-09-04 | $2.324.815 | $2.479,96 | $0,01352515 |
| 2026-09-03 | $2.056.220 | $542,33 | $0,01534513 |
| 2026-09-02 | $2.085.157 | $9.027,12 | $0,01357198 |
| 2026-09-01 | $2.428.643 | $6.109,84 | $0,01376201 |
| 2026-08-31 | $2.182.841 | $580,22 | $0,01602383 |
| 2026-08-30 | $2.242.021 | $632,59 | $0,01440156 |
| 2026-08-29 | $2.485.635 | $3.428,00 | $0,01479172 |
| 2026-08-28 | $2.400.650 | $589,77 | $0,01639628 |
| 2026-08-27 | $2.326.197 | $345,86 | $0,01583308 |
| 2026-08-26 | $2.229.923 | $1.105,66 | $0,01534108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
