Sologenic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.935.527 | $416,87 | N/A |
| 2026-08-17 | $1.890.721 | $1.605,06 | $0,01273414 |
| 2026-08-16 | $1.946.833 | $349,10 | $0,01243935 |
| 2026-08-15 | $1.908.815 | $788,01 | $0,01280839 |
| 2026-08-14 | $1.874.914 | $647,17 | $0,01255290 |
| 2026-08-13 | $1.855.537 | $659,64 | $0,01232869 |
| 2026-08-12 | $1.885.424 | $807,05 | $0,01220119 |
| 2026-08-11 | $1.870.378 | $157,97 | $0,01239771 |
| 2026-08-10 | $1.902.433 | $393,36 | $0,01229795 |
| 2026-08-09 | $1.909.990 | $356,90 | $0,01250208 |
| 2026-08-08 | $1.877.278 | $1.111,14 | $0,01254658 |
| 2026-08-07 | $1.872.943 | $1.307,83 | $0,01232821 |
| 2026-08-06 | $1.973.751 | $4.987,88 | $0,01229974 |
| 2026-08-05 | $2.024.674 | $4.049,17 | $0,01296111 |
| 2026-08-04 | $2.166.975 | $6.888,76 | $0,01329506 |
| 2026-08-03 | $2.036.029 | $5.936,33 | $0,01422933 |
| 2026-08-02 | $2.177.445 | $300,62 | $0,01336948 |
| 2026-08-01 | $2.211.867 | $567,46 | $0,01429459 |
| 2026-07-31 | $2.201.860 | $1.132,82 | $0,01452043 |
| 2026-07-30 | $2.130.672 | $5.896,69 | $0,01445425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
