Solomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $621.962 | $2.363,98 | N/A |
| 2026-07-20 | $643.553 | $4.906,36 | $0,00062197 |
| 2026-07-19 | $656.943 | $3.827,01 | $0,00064356 |
| 2026-07-18 | $695.972 | $10.954,00 | $0,00065695 |
| 2026-07-17 | $786.411 | $2.511,68 | $0,00069598 |
| 2026-07-16 | $844.489 | $3.753,78 | $0,00078642 |
| 2026-07-15 | $864.033 | $2.158,82 | $0,00084450 |
| 2026-07-14 | $833.693 | $6.945,86 | $0,00086404 |
| 2026-07-13 | $850.546 | $7.565,99 | $0,00083370 |
| 2026-07-12 | $898.009 | $10.931,55 | $0,00085055 |
| 2026-07-11 | $835.815 | $12.957,00 | $0,00089802 |
| 2026-07-10 | $909.049 | $12.517,71 | $0,00083582 |
| 2026-07-09 | $1.090.187 | $18.058,66 | $0,00090906 |
| 2026-07-08 | $1.042.119 | $32.638 | $0,00109020 |
| 2026-07-07 | $1.045.138 | $11.837,64 | $0,00104213 |
| 2026-07-06 | $965.505 | $3.229,54 | $0,00104515 |
| 2026-07-05 | $1.021.986 | $21.390 | $0,00096552 |
| 2026-07-04 | $999.614 | $5.655,72 | $0,00102200 |
| 2026-07-03 | $1.002.832 | $37.875 | $0,00099962 |
| 2026-07-02 | $792.841 | $14.489,85 | $0,00100284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
