Solomon USDv Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $8.807.443 | $23.258 | N/A |
| 2026-10-31 | $8.821.243 | $318.019 | $1,000 |
| 2026-10-30 | $8.807.005 | $97.626 | $1,002 |
| 2026-10-29 | $8.836.560 | $100.219 | $0,998529 |
| 2026-10-28 | $8.847.183 | $115.345 | $0,999746 |
| 2026-10-27 | $8.834.911 | $94.760 | $1,002 |
| 2026-10-26 | $8.837.110 | $19.650,56 | $0,999517 |
| 2026-10-25 | $8.841.980 | $36.572 | $0,999766 |
| 2026-10-24 | $8.734.422 | $102.827 | $1,000 |
| 2026-10-23 | $8.827.329 | $110.406 | $0,988148 |
| 2026-10-22 | $8.826.856 | $66.455 | $0,999565 |
| 2026-10-21 | $8.322.929 | $91.887 | $0,999512 |
| 2026-10-20 | $8.297.250 | $80.222 | $1,001 |
| 2026-10-19 | $8.289.284 | $88.199 | $0,999631 |
| 2026-10-18 | $8.289.330 | $39.914 | $0,999647 |
| 2026-10-17 | $8.287.868 | $94.430 | $0,999653 |
| 2026-10-16 | $8.301.248 | $128.362 | $0,999476 |
| 2026-10-15 | $8.295.547 | $128.622 | $0,998593 |
| 2026-10-14 | $7.974.789 | $73.922 | $1,001 |
| 2026-10-13 | $7.980.175 | $97.151 | $0,998944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
