Solomon USDv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.513.212 | $1.825,31 | N/A |
| 2026-09-08 | $1.512.732 | $901,12 | $0,998993 |
| 2026-09-07 | $1.512.926 | $5.099,00 | $0,998677 |
| 2026-09-06 | $1.513.088 | $235.840 | $0,998805 |
| 2026-09-05 | $1.515.060 | $2.215,34 | $0,998912 |
| 2026-09-04 | $1.514.470 | $2.380,73 | $1,000 |
| 2026-09-03 | $1.514.279 | $521,18 | $0,999824 |
| 2026-09-02 | $1.513.948 | $641,58 | $0,999698 |
| 2026-09-01 | $1.514.458 | $513,91 | $0,999480 |
| 2026-08-31 | $1.514.689 | $167,19 | $0,999816 |
| 2026-08-30 | $1.514.544 | $64,17 | $0,999969 |
| 2026-08-29 | $1.514.716 | $401.225 | $0,999873 |
| 2026-08-28 | $1.515.475 | $136,52 | $0,999987 |
| 2026-08-27 | $1.512.712 | $386,11 | $1,000 |
| 2026-08-26 | $1.512.359 | $381,66 | $1,000 |
| 2026-08-25 | $1.512.713 | $113,77 | $1,000 |
| 2026-08-24 | $1.511.517 | $127,86 | $1,000 |
| 2026-08-23 | $1.512.745 | $298,14 | $0,999651 |
| 2026-08-22 | $1.512.736 | $249,44 | $1,000 |
| 2026-08-21 | $1.512.262 | $125,71 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
