Solomon USDv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.511.458 | $61,30 | N/A |
| 2026-07-22 | $1.510.462 | $92,86 | $0,999611 |
| 2026-07-21 | $1.510.965 | $90,87 | $0,998952 |
| 2026-07-20 | $1.511.253 | $78,40 | $0,999285 |
| 2026-07-19 | $1.511.470 | $57,82 | $0,999476 |
| 2026-07-18 | $1.511.168 | $130,13 | $0,999619 |
| 2026-07-17 | $1.510.943 | $698,35 | $0,999419 |
| 2026-07-16 | $1.510.996 | $168,61 | $0,999271 |
| 2026-07-15 | $1.511.369 | $81,43 | $0,999305 |
| 2026-07-14 | $1.510.811 | $97,74 | $0,999552 |
| 2026-07-13 | $1.511.357 | $6.122,40 | $0,999183 |
| 2026-07-12 | $1.511.412 | $948,74 | $0,999544 |
| 2026-07-11 | $1.511.016 | $107,36 | $0,999581 |
| 2026-07-10 | $1.511.203 | $104,28 | $0,999319 |
| 2026-07-09 | $1.510.720 | $11.733,62 | $0,999442 |
| 2026-07-08 | $1.511.726 | $250,54 | $0,999123 |
| 2026-07-07 | $1.511.689 | $160,37 | $0,999788 |
| 2026-07-06 | $1.511.842 | $704,12 | $0,999764 |
| 2026-07-05 | $1.511.481 | $69,76 | $0,999865 |
| 2026-07-04 | $1.511.448 | $109,42 | $0,999626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
