Solomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $6.563.597 | $20.297 | N/A |
| 2026-08-04 | $6.645.425 | $17.784,91 | $0,574529 |
| 2026-08-03 | $6.776.874 | $19.013,33 | $0,581692 |
| 2026-08-02 | $6.934.502 | $32.728 | $0,593198 |
| 2026-08-01 | $7.154.966 | $35.529 | $0,606995 |
| 2026-07-31 | $7.362.610 | $51.271 | $0,626293 |
| 2026-07-30 | $7.444.191 | $30.022 | $0,644469 |
| 2026-07-29 | $7.216.080 | $13.184,48 | $0,651610 |
| 2026-07-28 | $7.114.303 | $2.130,33 | $0,631643 |
| 2026-07-27 | $7.129.671 | $2.809,10 | $0,622734 |
| 2026-07-26 | $7.142.684 | $85.133 | $0,624079 |
| 2026-07-25 | $6.438.597 | $3.138,95 | $0,625218 |
| 2026-07-24 | $6.460.379 | $2.622,31 | $0,563587 |
| 2026-07-23 | $6.481.769 | $7.829,30 | $0,565494 |
| 2026-07-22 | $6.524.773 | $19.244,84 | $0,567366 |
| 2026-07-21 | $6.475.098 | $3.187,06 | $0,571131 |
| 2026-07-20 | $6.479.403 | $27.970 | $0,566783 |
| 2026-07-19 | $6.340.292 | $27.551 | $0,567159 |
| 2026-07-18 | $6.565.430 | $38.434 | $0,554983 |
| 2026-07-17 | $6.943.102 | $1.604,34 | $0,574689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
