Solomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $8.752.946 | $86.910 | N/A |
| 2026-09-18 | $8.413.300 | $482.978 | $0,831689 |
| 2026-09-17 | $7.958.073 | $27.598 | $0,799416 |
| 2026-09-16 | $7.956.260 | $50.513 | $0,756161 |
| 2026-09-15 | $8.013.548 | $67.029 | $0,755989 |
| 2026-09-14 | $7.880.206 | $9.018,44 | $0,761432 |
| 2026-09-13 | $7.867.829 | $26.167 | $0,748762 |
| 2026-09-12 | $7.644.766 | $37.840 | $0,747586 |
| 2026-09-11 | $7.813.289 | $76.556 | $0,726391 |
| 2026-09-10 | $7.305.766 | $71.232 | $0,742404 |
| 2026-09-09 | $7.156.180 | $45.494 | $0,694180 |
| 2026-09-08 | $6.980.256 | $56.303 | $0,679967 |
| 2026-09-07 | $7.664.447 | $48.995 | $0,663251 |
| 2026-09-06 | $7.805.634 | $23.705 | $0,670889 |
| 2026-09-05 | $7.629.292 | $65.129 | $0,683248 |
| 2026-09-04 | $7.461.011 | $24.691 | $0,667812 |
| 2026-09-03 | $7.465.322 | $42.545 | $0,653082 |
| 2026-09-02 | $7.532.215 | $27.721 | $0,653459 |
| 2026-09-01 | $7.772.109 | $41.263 | $0,659315 |
| 2026-08-31 | $7.568.914 | $13.252,61 | $0,680313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
