Solordi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $24.309 | $1,81 | N/A |
| 2026-06-26 | $24.309 | $1,81 | $0,00002420 |
| 2026-06-23 | $25.153 | $5,25 | $0,00002420 |
| 2026-06-22 | $25.153 | $5,25 | $0,00002517 |
| 2026-06-20 | $23.511 | $3,43 | $0,00002517 |
| 2026-06-19 | $23.562 | $3,54 | $0,00002353 |
| 2026-06-18 | $23.691 | $3,54 | $0,00002358 |
| 2026-06-17 | $25.449 | $18,22 | $0,00002360 |
| 2026-06-16 | $25.449 | $18,22 | $0,00002535 |
| 2026-06-12 | $21.932 | $2,82 | $0,00002535 |
| 2026-06-11 | $21.292 | $2,73 | $0,00002195 |
| 2026-06-10 | $21.292 | $2,73 | $0,00002122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
