Solpaca Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $7.817,04 | $50,68 | N/A |
| 2026-06-09 | $7.791,54 | $44,65 | $0,000000000000113290 |
| 2026-06-08 | $7.775,96 | $98,94 | $0,000000000000112921 |
| 2026-06-07 | $7.299,04 | $47,36 | $0,000000000000112695 |
| 2026-06-06 | $7.286,70 | $4,70 | $0,000000000000105783 |
| 2026-06-05 | $7.927,02 | $5,02 | $0,000000000000106092 |
| 2026-06-04 | $8.336,52 | $3,42 | $0,000000000000115648 |
| 2026-06-03 | $8.677,82 | $46,41 | $0,000000000000120819 |
| 2026-06-02 | $9.714,02 | $50,98 | $0,000000000000125766 |
| 2026-06-01 | $9.509,70 | $48,78 | $0,000000000000140123 |
| 2026-05-31 | $9.346,28 | $9,54 | $0,000000000000137822 |
| 2026-05-30 | $9.193,80 | $1,63 | $0,000000000000135411 |
| 2026-05-29 | $9.216,86 | $2,29 | $0,000000000000133243 |
| 2026-05-28 | $9.216,86 | $2,29 | $0,000000000000132779 |
| 2026-05-27 | $9.538,12 | $2,45 | $0,000000000000132779 |
| 2026-05-26 | $9.510,92 | $3,64 | $0,000000000000138234 |
| 2026-05-25 | $9.704,73 | $1,90 | $0,000000000000137901 |
| 2026-05-24 | $9.670,92 | $1,88 | $0,000000000000141253 |
| 2026-05-23 | $9.605,87 | $24,45 | $0,000000000000140158 |
| 2026-05-22 | $9.984,20 | $4,02 | $0,000000000000139495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
