Solpaca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $8.696,95 | $2,34 | N/A |
| 2026-07-25 | $8.636,62 | $1,99 | $0,000000000000126043 |
| 2026-07-24 | $8.866,09 | $9,97 | $0,000000000000125168 |
| 2026-07-23 | $9.113,48 | $2,57 | $0,000000000000128494 |
| 2026-07-22 | $9.088,21 | $1,31 | $0,000000000000132079 |
| 2026-07-21 | $9.160,85 | $1,31 | $0,000000000000131713 |
| 2026-07-19 | $8.768,84 | $2,45 | $0,000000000000132766 |
| 2026-07-18 | $8.735,16 | $2,40 | $0,000000000000127085 |
| 2026-07-15 | $8.976,62 | $2,32 | $0,000000000000126597 |
| 2026-07-14 | $8.694,46 | $2,23 | $0,000000000000130096 |
| 2026-07-13 | $9.261,10 | $132,44 | $0,000000000000126007 |
| 2026-07-12 | $9.337,11 | $133,53 | $0,000000000000134219 |
| 2026-07-10 | $10.012,36 | $52,43 | $0,000000000000135320 |
| 2026-07-09 | $10.391,02 | $79,58 | $0,000000000000145107 |
| 2026-07-08 | $10.650,99 | $6,35 | $0,000000000000150595 |
| 2026-07-07 | $10.905,96 | $1,34 | $0,000000000000154362 |
| 2026-07-06 | $10.845,92 | $1,39 | $0,000000000000158057 |
| 2026-07-05 | $10.930,91 | $165,98 | $0,000000000000157187 |
| 2026-07-04 | $10.191,22 | $12,37 | $0,000000000000158419 |
| 2026-07-03 | $10.132,66 | $6,75 | $0,000000000000147699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
