Solpad Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $28,21 | N/A |
| 2026-08-03 | $0,000000000000000000 | $21,67 | $0,000000240756 |
| 2026-08-02 | $0,000000000000000000 | $25,70 | $0,000000240954 |
| 2026-08-01 | $0,000000000000000000 | $284,07 | $0,000000239286 |
| 2026-07-31 | $0,000000000000000000 | $13,16 | $0,000000240093 |
| 2026-07-30 | $0,000000000000000000 | $40,89 | $0,000000263102 |
| 2026-07-29 | $0,000000000000000000 | $35,29 | $0,000000261865 |
| 2026-07-28 | $0,000000000000000000 | $43,62 | $0,000000262205 |
| 2026-07-27 | $0,000000000000000000 | $23,23 | $0,000000262278 |
| 2026-07-26 | $0,000000000000000000 | $4,58 | $0,000000266514 |
| 2026-07-25 | $0,000000000000000000 | $26,30 | $0,000000262951 |
| 2026-07-24 | $0,000000000000000000 | $21,66 | $0,000000262995 |
| 2026-07-23 | $0,000000000000000000 | $28,42 | $0,000000265016 |
| 2026-07-22 | $0,000000000000000000 | $18,45 | $0,000000267784 |
| 2026-07-21 | $0,000000000000000000 | $62,32 | $0,000000269529 |
| 2026-07-20 | $0,000000000000000000 | $15,77 | $0,000000269157 |
| 2026-07-19 | $0,000000000000000000 | $6,08 | $0,000000265695 |
| 2026-07-18 | $0,000000000000000000 | $33,87 | $0,000000264628 |
| 2026-07-17 | $0,000000000000000000 | $38,19 | $0,000000263738 |
| 2026-07-16 | $0,000000000000000000 | $38,82 | $0,000000264034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
