SOLPUMP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.808.058 | $2.790,50 | N/A |
| 2026-09-30 | $1.860.018 | $4.002,42 | $0,02899492 |
| 2026-09-29 | $1.840.648 | $13.572,91 | $0,02982810 |
| 2026-09-28 | $1.821.192 | $15.720,46 | $0,02948347 |
| 2026-09-27 | $1.879.931 | $11.128,56 | $0,02906199 |
| 2026-09-26 | $1.974.570 | $19.402,56 | $0,02990609 |
| 2026-09-25 | $1.972.626 | $14.358,46 | $0,03137830 |
| 2026-09-24 | $1.926.533 | $8.559,81 | $0,03141799 |
| 2026-09-23 | $1.935.891 | $9.136,37 | $0,03057653 |
| 2026-09-22 | $1.873.790 | $11.152,06 | $0,03059868 |
| 2026-09-21 | $1.753.518 | $10.722,01 | $0,02952118 |
| 2026-09-20 | $1.657.508 | $26.610 | $0,02754496 |
| 2026-09-19 | $1.880.512 | $17.587,04 | $0,02593140 |
| 2026-09-18 | $1.578.033 | $2.052,48 | $0,02933449 |
| 2026-09-17 | $1.509.457 | $2.453,83 | $0,02445715 |
| 2026-09-16 | $1.507.139 | $8.231,04 | $0,02339430 |
| 2026-09-15 | $1.698.593 | $10.639,94 | $0,02335832 |
| 2026-09-14 | $1.740.817 | $44.839 | $0,02631294 |
| 2026-09-13 | $2.004.086 | $25.569 | $0,02688041 |
| 2026-09-12 | $1.805.176 | $16.291,64 | $0,03070965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
