SOLPUMP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.643.764 | $11.296,21 | N/A |
| 2026-06-27 | $1.688.452 | $33.922 | $0,02241141 |
| 2026-06-26 | $1.629.863 | $19.412,30 | $0,02300042 |
| 2026-06-25 | $1.870.213 | $28.418 | $0,02211847 |
| 2026-06-24 | $1.892.782 | $15.298,07 | $0,02551249 |
| 2026-06-23 | $1.934.888 | $20.524 | $0,02565847 |
| 2026-06-22 | $2.005.715 | $10.447,15 | $0,02621448 |
| 2026-06-21 | $1.997.328 | $14.231,31 | $0,02713578 |
| 2026-06-20 | $1.915.808 | $17.433,31 | $0,02698991 |
| 2026-06-19 | $1.845.389 | $18.748,70 | $0,02580546 |
| 2026-06-18 | $1.967.865 | $27.243 | $0,02491050 |
| 2026-06-17 | $2.016.861 | $21.376 | $0,02650329 |
| 2026-06-16 | $1.946.815 | $25.007 | $0,02708118 |
| 2026-06-15 | $1.851.966 | $23.935 | $0,02649245 |
| 2026-06-14 | $1.842.861 | $25.306 | $0,02487869 |
| 2026-06-13 | $1.820.231 | $20.460 | $0,02470323 |
| 2026-06-12 | $1.773.455 | $32.033 | $0,02436231 |
| 2026-06-11 | $1.672.998 | $19.521,13 | $0,02373527 |
| 2026-06-10 | $1.753.039 | $15.852,87 | $0,02236386 |
| 2026-06-09 | $1.756.032 | $23.395 | $0,02342198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
