Solrise Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $21.212 | $3.521,03 | N/A |
| 2026-09-25 | $14.722,25 | $2.225,86 | $0,00013501 |
| 2026-09-24 | $15.032,11 | $2.388,62 | $0,00009371 |
| 2026-09-23 | $14.667,95 | $1.349,12 | $0,00009568 |
| 2026-09-22 | $14.408,02 | $1.085,33 | $0,00009336 |
| 2026-09-21 | $14.724,97 | $1.096,65 | $0,00009171 |
| 2026-09-20 | $13.188,89 | $1.086,22 | $0,00009372 |
| 2026-09-19 | $13.313,99 | $1.126,63 | $0,00008395 |
| 2026-09-18 | $13.234,72 | $1.818,24 | $0,00008474 |
| 2026-09-17 | $14.112,74 | $1.530,31 | $0,00008424 |
| 2026-09-16 | $13.674,31 | $1.128,42 | $0,00008983 |
| 2026-09-15 | $13.417,76 | $1.054,78 | $0,00008704 |
| 2026-09-14 | $14.455,21 | $498,40 | $0,00008540 |
| 2026-09-13 | $13.683,93 | $461,19 | $0,00009201 |
| 2026-09-12 | $14.170,66 | $984,96 | $0,00008710 |
| 2026-09-11 | $13.759,06 | $697,67 | $0,00009020 |
| 2026-09-10 | $14.178,07 | $1.091,36 | $0,00008758 |
| 2026-09-09 | $13.932,50 | $837,41 | $0,00009024 |
| 2026-09-08 | $14.950,19 | $1.472,48 | $0,00008868 |
| 2026-09-07 | $12.796,74 | $685,46 | $0,00009516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
