Solscape Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $9.123,44 | $1,45 | N/A |
| 2026-10-29 | $9.780,45 | $3,77 | $0,00000954 |
| 2026-10-28 | $9.504,81 | $1,82 | $0,00001023 |
| 2026-10-25 | $9.691,19 | $52,50 | $0,00000994 |
| 2026-10-24 | $9.797,09 | $1,013 | $0,00001013 |
| 2026-10-23 | $9.766,14 | $5,03 | $0,00001024 |
| 2026-10-22 | $10.201,97 | $6,54 | $0,00001021 |
| 2026-10-21 | $10.033,28 | $223,82 | $0,00001067 |
| 2026-10-20 | $9.885,46 | $207,96 | $0,00001049 |
| 2026-10-18 | $10.340,83 | $9,75 | $0,00001034 |
| 2026-10-17 | $10.611,70 | $5,49 | $0,00001081 |
| 2026-10-16 | $10.853,99 | $11,09 | $0,00001110 |
| 2026-10-15 | $10.412,27 | $18,41 | $0,00001135 |
| 2026-10-14 | $10.856,83 | $13,54 | $0,00001089 |
| 2026-10-13 | $10.788,64 | $7,03 | $0,00001135 |
| 2026-10-12 | $10.827,53 | $7,05 | $0,00001128 |
| 2026-10-11 | $11.388,32 | $120,61 | $0,00001132 |
| 2026-10-10 | $11.605,83 | $132,20 | $0,00001191 |
| 2026-10-09 | $11.944,70 | $70,95 | $0,00001213 |
| 2026-10-08 | $12.436,59 | $57,48 | $0,00001248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
