Solstice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $17.049.949 | $3.442.893 | N/A |
| 2026-08-29 | $17.037.970 | $5.843.959 | $0,070209 |
| 2026-08-28 | $16.220.138 | $5.296.881 | $0,070160 |
| 2026-08-27 | $16.419.126 | $9.672.460 | $0,066792 |
| 2026-08-26 | $17.146.850 | $10.280.128 | $0,067611 |
| 2026-08-25 | $16.065.600 | $2.868.741 | $0,070608 |
| 2026-08-24 | $16.634.425 | $3.420.236 | $0,066156 |
| 2026-08-23 | $16.522.915 | $6.087.892 | $0,068498 |
| 2026-08-22 | $17.743.912 | $10.010.603 | $0,068039 |
| 2026-08-21 | $16.512.646 | $3.672.670 | $0,073067 |
| 2026-08-20 | $16.055.382 | $3.250.038 | $0,067997 |
| 2026-08-19 | $15.907.738 | $4.872.824 | $0,066114 |
| 2026-08-18 | $16.039.468 | $7.837.251 | $0,065506 |
| 2026-08-17 | $16.935.611 | $8.813.088 | $0,066048 |
| 2026-08-16 | $18.622.373 | $4.419.562 | $0,069738 |
| 2026-08-15 | $18.893.838 | $6.396.632 | $0,076684 |
| 2026-08-14 | $18.689.605 | $6.649.434 | $0,077802 |
| 2026-08-13 | $18.375.002 | $5.497.451 | $0,076961 |
| 2026-08-12 | $19.054.937 | $8.360.436 | $0,075665 |
| 2026-08-11 | $18.561.590 | $8.215.788 | $0,078465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
