soluna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.621,53 | $278,32 | N/A |
| 2026-08-30 | $9.119,29 | $110,54 | $0,00000863 |
| 2026-08-29 | $9.247,25 | $131,95 | $0,00000912 |
| 2026-08-28 | $10.193,54 | $581,23 | $0,00000925 |
| 2026-08-27 | $10.502,17 | $667,03 | $0,00001020 |
| 2026-08-26 | $9.971,72 | $2.638,15 | $0,00001051 |
| 2026-08-25 | $10.075,60 | $135,03 | $0,00000998 |
| 2026-08-24 | $10.072,52 | $444,53 | $0,00001008 |
| 2026-08-23 | $11.145,08 | $233,36 | $0,00001008 |
| 2026-08-22 | $11.015,77 | $238,40 | $0,00001115 |
| 2026-08-21 | $10.540,62 | $182,52 | $0,00001102 |
| 2026-08-20 | $9.752,35 | $420,89 | $0,00001054 |
| 2026-08-19 | $8.572,45 | $73,69 | $0,00000976 |
| 2026-08-18 | $8.340,70 | $114,89 | $0,00000858 |
| 2026-08-17 | $8.112,84 | $8,18 | $0,00000834 |
| 2026-08-16 | $8.225,15 | $32,92 | $0,00000812 |
| 2026-08-15 | $8.253,70 | $1.597,71 | $0,00000823 |
| 2026-08-14 | $8.290,11 | $133,64 | $0,00000826 |
| 2026-08-13 | $9.003,90 | $5.772,60 | $0,00000829 |
| 2026-08-12 | $8.113,78 | $4,87 | $0,00000901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
