soluna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.306,42 | $1,005 | N/A |
| 2026-10-15 | $8.304,97 | $1,005 | $0,00000831 |
| 2026-10-13 | $8.328,08 | $4,95 | $0,00000831 |
| 2026-10-12 | $8.769,29 | $12,64 | $0,00000833 |
| 2026-10-11 | $8.729,91 | $7,29 | $0,00000877 |
| 2026-10-10 | $8.645,88 | $1,84 | $0,00000873 |
| 2026-10-09 | $8.763,00 | $30,22 | $0,00000865 |
| 2026-10-08 | $9.285,78 | $3,94 | $0,00000877 |
| 2026-10-07 | $9.780,21 | $1,12 | $0,00000929 |
| 2026-10-06 | $9.661,61 | $1,083 | $0,00000978 |
| 2026-10-05 | $9.735,84 | $4,35 | $0,00000967 |
| 2026-10-04 | $9.572,16 | $1,43 | $0,00000974 |
| 2026-10-03 | $9.505,09 | $9,69 | $0,00000958 |
| 2026-10-02 | $9.509,70 | $7,76 | $0,00000951 |
| 2026-10-01 | $9.459,94 | $108,58 | $0,00000951 |
| 2026-09-30 | $9.693,76 | $120,52 | $0,00000946 |
| 2026-09-29 | $9.821,93 | $9,83 | $0,00000970 |
| 2026-09-28 | $10.143,22 | $22,22 | $0,00000983 |
| 2026-09-27 | $10.102,44 | $47,44 | $0,00001015 |
| 2026-09-26 | $10.183,94 | $24,75 | $0,00001011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
