Solv Protocol BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $512.938.499 | $166.375 | N/A |
| 2026-09-05 | $512.088.078 | $42.343 | $79.664 |
| 2026-09-04 | $521.497.303 | $8.424,14 | $79.532 |
| 2026-09-03 | $495.926.361 | $4.372,87 | $80.993 |
| 2026-09-02 | $497.015.812 | $45.339 | $77.022 |
| 2026-09-01 | $508.502.503 | $19.336,53 | $77.169 |
| 2026-08-31 | $501.743.285 | $33.466 | $78.455 |
| 2026-08-30 | $505.628.112 | $5.925,58 | $77.413 |
| 2026-08-29 | $502.852.268 | $46.797 | $78.021 |
| 2026-08-28 | $518.947.762 | $14.268,01 | $77.593 |
| 2026-08-27 | $511.921.685 | $16.775,87 | $80.077 |
| 2026-08-26 | $506.953.531 | $20.573 | $78.997 |
| 2026-08-25 | $511.171.710 | $175.211 | $78.230 |
| 2026-08-24 | $502.918.113 | $15.840,12 | $78.759 |
| 2026-08-23 | $499.443.860 | $132.993 | $77.487 |
| 2026-08-22 | $506.845.096 | $35.403 | $76.952 |
| 2026-08-21 | $472.566.946 | $32.325 | $78.098 |
| 2026-08-20 | $448.770.792 | $39.623 | $72.816 |
| 2026-08-19 | $418.470.087 | $4.433,51 | $69.150 |
| 2026-08-18 | $419.130.790 | $36.802 | $64.552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
