Solv Protocol BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $417.805.602 | $3.078,77 | N/A |
| 2026-07-19 | $418.732.843 | $103.603 | $64.540 |
| 2026-07-18 | $413.103.292 | $36.696 | $64.683 |
| 2026-07-17 | $411.678.368 | $15.705,17 | $63.814 |
| 2026-07-16 | $417.594.132 | $5.240,11 | $63.594 |
| 2026-07-15 | $418.398.884 | $8.572,78 | $64.446 |
| 2026-07-14 | $402.190.913 | $9.999,08 | $64.572 |
| 2026-07-13 | $411.540.283 | $13.989,38 | $62.070 |
| 2026-07-12 | $412.180.651 | $4.575,24 | $63.513 |
| 2026-07-11 | $413.548.537 | $6.658,69 | $63.612 |
| 2026-07-10 | $408.275.021 | $322.661 | $63.833 |
| 2026-07-09 | $402.595.887 | $13.446,45 | $63.023 |
| 2026-07-08 | $406.651.623 | $6.234,18 | $62.245 |
| 2026-07-07 | $592.074.622 | $156.455 | $63.172 |
| 2026-07-06 | $573.032.717 | $253.780 | $91.977 |
| 2026-07-05 | $404.348.482 | $12.463,59 | $89.019 |
| 2026-07-04 | $401.463.638 | $6.019,03 | $62.815 |
| 2026-07-03 | $394.194.959 | $7.334,91 | $62.367 |
| 2026-07-02 | $384.714.786 | $13.766,68 | $61.237 |
| 2026-07-01 | $376.241.842 | $10.326,31 | $59.765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
