Solv Protocol BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $525.200.966 | $6.469,45 | N/A |
| 2026-10-20 | $518.372.935 | $58.573 | $82.785 |
| 2026-10-19 | $521.186.797 | $5.604,92 | $81.709 |
| 2026-10-18 | $516.959.671 | $117.183 | $81.787 |
| 2026-10-17 | $517.608.877 | $36.473 | $81.190 |
| 2026-10-16 | $520.692.824 | $2.062,90 | $81.292 |
| 2026-10-15 | $518.545.616 | $14.247,82 | $81.777 |
| 2026-10-14 | $528.068.799 | $16.630,31 | $81.440 |
| 2026-10-13 | $519.167.716 | $21.611 | $82.936 |
| 2026-10-12 | $532.835.667 | $3.488,82 | $81.538 |
| 2026-10-11 | $531.906.503 | $261.062 | $83.383 |
| 2026-10-10 | $526.065.706 | $12.336,96 | $83.238 |
| 2026-10-09 | $520.692.093 | $376.724 | $82.324 |
| 2026-10-08 | $531.223.609 | $480.930 | $81.483 |
| 2026-10-07 | $545.227.519 | $5.954,71 | $83.138 |
| 2026-10-06 | $546.543.049 | $4.722,12 | $85.332 |
| 2026-10-05 | $551.731.563 | $10.204,97 | $85.504 |
| 2026-10-04 | $541.075.639 | $27.665 | $86.316 |
| 2026-10-03 | $540.837.037 | $8.141,79 | $84.649 |
| 2026-10-02 | $541.026.089 | $11.739,72 | $84.612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
