Solv Protocol Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $77.905.176 | $58,00 | N/A |
| 2026-09-06 | $78.148.681 | $22,20 | $79.135 |
| 2026-09-05 | $78.198.850 | $28,06 | $79.383 |
| 2026-09-04 | $79.509.105 | $851,10 | $79.434 |
| 2026-09-03 | $79.969.726 | $448,59 | $80.765 |
| 2026-09-02 | $75.807.055 | $12,14 | $81.232 |
| 2026-08-31 | $76.052.567 | $437,99 | $76.999 |
| 2026-08-30 | $76.715.171 | $285,40 | $77.249 |
| 2026-08-29 | $76.037.809 | $574,87 | $77.922 |
| 2026-08-28 | $78.523.267 | $171,40 | $77.234 |
| 2026-08-27 | $78.105.179 | $4.321,52 | $79.758 |
| 2026-08-26 | $77.024.108 | $960,38 | $79.333 |
| 2026-08-25 | $79.837.624 | $1.946,14 | $78.235 |
| 2026-08-24 | $78.676.231 | $11,20 | $81.092 |
| 2026-08-23 | $75.443.528 | $10.478,13 | $79.912 |
| 2026-08-22 | $76.774.615 | $1.358,41 | $76.629 |
| 2026-08-21 | $71.164.689 | $3.514,61 | $77.981 |
| 2026-08-20 | $68.278.389 | $2,25 | $72.283 |
| 2026-08-19 | $63.242.722 | $276,31 | $69.351 |
| 2026-08-18 | $63.137.446 | $183,75 | $64.236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
