Solv Protocol Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $79.638.901 | $130,40 | N/A |
| 2026-10-16 | $80.322.456 | $75,73 | $80.896 |
| 2026-10-15 | $79.660.766 | $2.303,79 | $81.591 |
| 2026-10-14 | $81.064.958 | $431,10 | $80.919 |
| 2026-10-13 | $79.683.872 | $251,70 | $82.345 |
| 2026-10-12 | $80.960.310 | $307,05 | $80.942 |
| 2026-10-11 | $81.100.908 | $71,62 | $82.239 |
| 2026-10-10 | $80.699.671 | $118,67 | $82.381 |
| 2026-10-09 | $80.203.032 | $46,73 | $81.974 |
| 2026-10-08 | $81.277.848 | $25,35 | $81.469 |
| 2026-10-07 | $83.612.361 | $53,93 | $82.561 |
| 2026-10-06 | $83.769.605 | $40,90 | $84.933 |
| 2026-10-05 | $84.430.775 | $3,72 | $85.092 |
| 2026-10-04 | $82.970.356 | $8.697,30 | $85.764 |
| 2026-10-03 | $83.020.525 | $1.975,30 | $84.280 |
| 2026-10-02 | $83.411.855 | $51,04 | $84.331 |
| 2026-10-01 | $81.379.966 | $443,40 | $84.729 |
| 2026-09-30 | $81.520.662 | $4,91 | $82.665 |
| 2026-09-29 | $81.449.633 | $17,47 | $82.808 |
| 2026-09-28 | $82.010.226 | $272,77 | $82.736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
