Solv Protocol Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $82.611.466 | $175,81 | N/A |
| 2026-09-24 | $82.635.262 | $33,61 | $83.916 |
| 2026-09-23 | $84.730.473 | $1.817,18 | $83.940 |
| 2026-09-22 | $84.677.621 | $684,60 | $86.068 |
| 2026-09-21 | $79.594.121 | $2.471,75 | $86.015 |
| 2026-09-20 | $78.807.797 | $1.159,60 | $80.851 |
| 2026-09-19 | $79.693.968 | $4.093,78 | $80.052 |
| 2026-09-18 | $76.792.056 | $63,77 | $80.952 |
| 2026-09-17 | $74.042.082 | $2.440,28 | $78.005 |
| 2026-09-16 | $73.894.695 | $604,62 | $75.211 |
| 2026-09-15 | $76.411.866 | $692,66 | $75.061 |
| 2026-09-14 | $74.985.568 | $66,41 | $77.618 |
| 2026-09-13 | $75.714.071 | $23,36 | $76.170 |
| 2026-09-12 | $77.172.511 | $970,81 | $76.910 |
| 2026-09-11 | $76.833.746 | $78,21 | $78.391 |
| 2026-09-10 | $76.437.986 | $10,51 | $78.047 |
| 2026-09-09 | $76.811.150 | $158,00 | $77.645 |
| 2026-09-08 | $78.582.520 | $967,34 | $78.024 |
| 2026-09-07 | $77.905.176 | $58,00 | $79.823 |
| 2026-09-06 | $78.148.681 | $22,20 | $79.135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
