Solv Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $4.671.321 | $4.572.484 | N/A |
| 2026-06-22 | $4.761.661 | $5.777.776 | $0,00315069 |
| 2026-06-21 | $4.889.554 | $4.701.887 | $0,00321163 |
| 2026-06-20 | $4.839.314 | $4.936.838 | $0,00329889 |
| 2026-06-19 | $4.736.077 | $4.659.319 | $0,00326440 |
| 2026-06-18 | $4.945.399 | $4.633.911 | $0,00319287 |
| 2026-06-17 | $5.018.637 | $3.780.936 | $0,00333872 |
| 2026-06-16 | $5.068.979 | $3.988.899 | $0,00338499 |
| 2026-06-15 | $5.071.717 | $4.615.992 | $0,00342585 |
| 2026-06-14 | $5.054.544 | $4.637.060 | $0,00342181 |
| 2026-06-13 | $4.898.386 | $4.310.379 | $0,00340806 |
| 2026-06-12 | $4.968.797 | $4.869.100 | $0,00330392 |
| 2026-06-11 | $4.762.951 | $4.828.321 | $0,00335228 |
| 2026-06-10 | $4.891.497 | $4.479.693 | $0,00321287 |
| 2026-06-09 | $5.031.360 | $4.352.925 | $0,00330005 |
| 2026-06-08 | $5.050.516 | $4.400.166 | $0,00339311 |
| 2026-06-07 | $4.897.680 | $4.940.462 | $0,00340294 |
| 2026-06-06 | $4.916.117 | $7.020.236 | $0,00330255 |
| 2026-06-05 | $5.223.628 | $9.694.501 | $0,00333175 |
| 2026-06-04 | $5.743.300 | $14.668.891 | $0,00352329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
