SOLVE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $72.938 | $57,61 | N/A |
| 2026-06-25 | $70.009 | $201,19 | $0,00008581 |
| 2026-06-24 | $70.009 | $201,19 | $0,00008247 |
| 2026-06-21 | $80.122 | $9,52 | $0,00008247 |
| 2026-06-20 | $80.474 | $1,064 | $0,00009433 |
| 2026-06-19 | $80.078 | $11,81 | $0,00009460 |
| 2026-06-18 | $82.829 | $101,22 | $0,00009421 |
| 2026-06-17 | $90.170 | $110,80 | $0,00009745 |
| 2026-06-16 | $97.864 | $132,08 | $0,00010608 |
| 2026-06-15 | $97.864 | $132,08 | $0,00011533 |
| 2026-06-13 | $99.022 | $39,24 | $0,00011533 |
| 2026-06-12 | $99.080 | $39,30 | $0,00011638 |
| 2026-06-11 | $99.080 | $39,30 | $0,00011656 |
| 2026-06-10 | $96.851 | $46,45 | $0,00011656 |
| 2026-06-09 | $100.421 | $50,47 | $0,00011394 |
| 2026-06-08 | $95.184 | $21,75 | $0,00011809 |
| 2026-06-07 | $88.185 | $66,54 | $0,00011198 |
| 2026-06-06 | $86.043 | $2,29 | $0,00010373 |
| 2026-06-05 | $86.616 | $2,31 | $0,00010123 |
| 2026-06-04 | $99.892 | $1,90 | $0,00010190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
