SOLVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $43.170 | $43,17 | N/A |
| 2026-08-08 | $44.094 | $1,78 | $0,00004317 |
| 2026-08-07 | $44.128 | $2,03 | $0,00004409 |
| 2026-08-04 | $44.065 | $88,99 | $0,00004413 |
| 2026-08-03 | $45.955 | $45,95 | $0,00004406 |
| 2026-08-01 | $47.440 | $4,65 | $0,00004595 |
| 2026-07-31 | $47.423 | $4,65 | $0,00004744 |
| 2026-07-30 | $48.229 | $222,49 | $0,00004742 |
| 2026-07-29 | $60.733 | $61,86 | $0,00004823 |
| 2026-07-28 | $63.053 | $325,19 | $0,00006073 |
| 2026-07-27 | $54.757 | $55,44 | $0,00006305 |
| 2026-07-25 | $52.070 | $52,80 | $0,00005476 |
| 2026-07-22 | $54.582 | $129,54 | $0,00005207 |
| 2026-07-21 | $56.856 | $56,86 | $0,00005458 |
| 2026-07-19 | $56.336 | $927,89 | $0,00005686 |
| 2026-07-18 | $78.516 | $22,04 | $0,00005634 |
| 2026-07-17 | $78.598 | $8,33 | $0,00007852 |
| 2026-07-16 | $82.165 | $26,71 | $0,00007860 |
| 2026-07-15 | $81.042 | $163,54 | $0,00008217 |
| 2026-07-14 | $82.531 | $165,06 | $0,00008104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
