SOLVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $97.707 | $3,92 | N/A |
| 2026-10-03 | $97.039 | $7,99 | $0,00009771 |
| 2026-10-02 | $98.823 | $708,01 | $0,00009704 |
| 2026-10-01 | $83.688 | $273,60 | $0,00009882 |
| 2026-09-30 | $70.721 | $16,29 | $0,00008369 |
| 2026-09-29 | $70.986 | $4,82 | $0,00007072 |
| 2026-09-28 | $71.726 | $17,84 | $0,00007099 |
| 2026-09-27 | $72.599 | $10,17 | $0,00007173 |
| 2026-09-26 | $72.719 | $491,23 | $0,00007260 |
| 2026-09-25 | $56.382 | $6,13 | $0,00007272 |
| 2026-09-24 | $57.937 | $57,94 | $0,00005638 |
| 2026-09-23 | $60.124 | $60,71 | $0,00005794 |
| 2026-09-17 | $54.758 | $166,13 | $0,00006012 |
| 2026-09-16 | $61.601 | $1,041 | $0,00005476 |
| 2026-09-15 | $65.820 | $65,82 | $0,00006160 |
| 2026-09-14 | $65.867 | $66,96 | $0,00006582 |
| 2026-09-13 | $67.646 | $1,15 | $0,00006587 |
| 2026-09-12 | $67.483 | $1,14 | $0,00006765 |
| 2026-09-11 | $65.809 | $18,40 | $0,00006748 |
| 2026-09-10 | $67.620 | $67,58 | $0,00006581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
