Solvr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $89.548 | $348,85 | N/A |
| 2026-06-23 | $94.306 | $40,94 | $0,000000895755 |
| 2026-06-22 | $94.898 | $3.006,39 | $0,000000943159 |
| 2026-06-21 | $108.109 | $3.656,09 | $0,000000948572 |
| 2026-06-20 | $109.420 | $621,12 | $0,00000108 |
| 2026-06-19 | $111.208 | $2.346,77 | $0,00000109 |
| 2026-06-18 | $114.199 | $107,52 | $0,00000111 |
| 2026-06-17 | $117.095 | $371,11 | $0,00000114 |
| 2026-06-16 | $113.815 | $1.006,64 | $0,00000117 |
| 2026-06-15 | $113.783 | $898,43 | $0,00000114 |
| 2026-06-14 | $114.814 | $385,20 | $0,00000114 |
| 2026-06-13 | $115.339 | $21,22 | $0,00000115 |
| 2026-06-12 | $116.074 | $141,08 | $0,00000115 |
| 2026-06-11 | $112.548 | $1.684,18 | $0,00000116 |
| 2026-06-10 | $115.860 | $3.831,64 | $0,00000113 |
| 2026-06-09 | $125.390 | $5.521,65 | $0,00000116 |
| 2026-06-08 | $111.805 | $2.222,02 | $0,00000125 |
| 2026-06-07 | $97.489 | $1.779,81 | $0,00000112 |
| 2026-06-06 | $104.054 | $1.378,13 | $0,000000974733 |
| 2026-06-05 | $116.247 | $846,13 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
