Solvr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $36.213 | $2,01 | N/A |
| 2026-10-01 | $36.430 | $462,10 | $0,000000362127 |
| 2026-09-30 | $36.958 | $77,73 | $0,000000364295 |
| 2026-09-29 | $37.432 | $75,67 | $0,000000369585 |
| 2026-09-28 | $37.413 | $2,06 | $0,000000374318 |
| 2026-09-27 | $37.521 | $11,33 | $0,000000374131 |
| 2026-09-26 | $37.491 | $14,42 | $0,000000375206 |
| 2026-09-25 | $38.215 | $12,67 | $0,000000374907 |
| 2026-09-24 | $36.896 | $2,92 | $0,000000382154 |
| 2026-09-23 | $39.368 | $581,63 | $0,000000368957 |
| 2026-09-22 | $40.120 | $25,23 | $0,000000393681 |
| 2026-09-21 | $39.024 | $55,49 | $0,000000401198 |
| 2026-09-20 | $38.207 | $43,16 | $0,000000390238 |
| 2026-09-18 | $36.159 | $11,84 | $0,000000382073 |
| 2026-09-17 | $35.010 | $1,62 | $0,000000361592 |
| 2026-09-16 | $34.753 | $13,43 | $0,000000350099 |
| 2026-09-15 | $36.450 | $1,13 | $0,000000347535 |
| 2026-09-14 | $36.153 | $102,80 | $0,000000364500 |
| 2026-09-13 | $36.875 | $5,29 | $0,000000361526 |
| 2026-09-12 | $36.922 | $244,11 | $0,000000368754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
