SolXenCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $147.723 | $211,21 | N/A |
| 2026-06-30 | $146.765 | $361,85 | $0,00014677 |
| 2026-06-29 | $146.822 | $124,75 | $0,00014683 |
| 2026-06-28 | $140.549 | $368,95 | $0,00014055 |
| 2026-06-27 | $134.702 | $103,48 | $0,00013471 |
| 2026-06-26 | $138.310 | $717,47 | $0,00013831 |
| 2026-06-25 | $126.484 | $256,30 | $0,00012649 |
| 2026-06-24 | $125.931 | $1.636,65 | $0,00012593 |
| 2026-06-23 | $126.402 | $1.588,97 | $0,00012641 |
| 2026-06-22 | $155.062 | $429,94 | $0,00015507 |
| 2026-06-21 | $161.926 | $237,56 | $0,00016193 |
| 2026-06-20 | $162.625 | $58,62 | $0,00016263 |
| 2026-06-19 | $155.140 | $127,68 | $0,00015514 |
| 2026-06-18 | $155.461 | $482,12 | $0,00015547 |
| 2026-06-17 | $165.575 | $200,81 | $0,00016558 |
| 2026-06-16 | $166.565 | $716,74 | $0,00016657 |
| 2026-06-15 | $167.496 | $535,43 | $0,00016750 |
| 2026-06-14 | $168.111 | $1.068,77 | $0,00016812 |
| 2026-06-13 | $161.874 | $677,00 | $0,00016188 |
| 2026-06-12 | $148.089 | $271,02 | $0,00014809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
