SolXenCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $80.453 | $516,54 | N/A |
| 2026-09-09 | $77.845 | $327,61 | $0,00008046 |
| 2026-09-08 | $81.295 | $1.135,48 | $0,00007785 |
| 2026-09-07 | $89.872 | $524,12 | $0,00008130 |
| 2026-09-06 | $91.978 | $306,86 | $0,00008987 |
| 2026-09-05 | $92.471 | $90,32 | $0,00009198 |
| 2026-09-04 | $95.302 | $40,04 | $0,00009247 |
| 2026-09-03 | $91.450 | $197,78 | $0,00009531 |
| 2026-09-02 | $89.433 | $204,51 | $0,00009145 |
| 2026-09-01 | $92.692 | $159,10 | $0,00008944 |
| 2026-08-31 | $89.615 | $2.219,79 | $0,00009269 |
| 2026-08-30 | $110.848 | $194,05 | $0,00008962 |
| 2026-08-29 | $110.859 | $9,85 | $0,00011085 |
| 2026-08-28 | $116.234 | $78,02 | $0,00011086 |
| 2026-08-27 | $108.309 | $598,63 | $0,00011624 |
| 2026-08-26 | $106.803 | $256,31 | $0,00010831 |
| 2026-08-25 | $108.903 | $427,89 | $0,00010681 |
| 2026-08-24 | $109.579 | $1.134,82 | $0,00010891 |
| 2026-08-23 | $100.180 | $1.406,55 | $0,00010958 |
| 2026-08-22 | $114.155 | $135,92 | $0,00010018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
