Solzilla Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $20.397 | $92,84 | N/A |
| 2026-07-15 | $20.447 | $100,77 | $0,000000000029615 |
| 2026-07-14 | $20.222 | $10,19 | $0,000000000029289 |
| 2026-07-13 | $19.735,80 | $28,78 | $0,000000000028585 |
| 2026-07-12 | $20.282 | $29,49 | $0,000000000029376 |
| 2026-07-11 | $20.352 | $143,30 | $0,000000000029478 |
| 2026-07-10 | $21.734 | $31,05 | $0,000000000031479 |
| 2026-07-09 | $21.695 | $8,31 | $0,000000000031423 |
| 2026-07-08 | $21.697 | $16,11 | $0,000000000031426 |
| 2026-07-07 | $22.370 | $63,77 | $0,000000000032401 |
| 2026-07-06 | $22.841 | $18,06 | $0,000000000033083 |
| 2026-07-05 | $22.612 | $38,11 | $0,000000000032751 |
| 2026-07-04 | $22.781 | $15,43 | $0,000000000032996 |
| 2026-07-03 | $22.804 | $41,41 | $0,000000000033029 |
| 2026-07-02 | $22.239 | $39,44 | $0,000000000032211 |
| 2026-07-01 | $21.421 | $22,87 | $0,000000000031026 |
| 2026-06-30 | $20.314 | $4,52 | $0,000000000029423 |
| 2026-06-29 | $20.732 | $53,58 | $0,000000000030027 |
| 2026-06-28 | $19.861,15 | $94,57 | $0,000000000028767 |
| 2026-06-27 | $19.665,66 | $30,05 | $0,000000000028484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
