Solzilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $22.527 | $36,47 | N/A |
| 2026-08-30 | $23.535 | $140,05 | $0,000000000032628 |
| 2026-08-29 | $23.092 | $227,91 | $0,000000000034088 |
| 2026-08-28 | $25.589 | $281,31 | $0,000000000033447 |
| 2026-08-27 | $22.797 | $28,91 | $0,000000000037063 |
| 2026-08-26 | $21.664 | $31,78 | $0,000000000033019 |
| 2026-08-25 | $22.257 | $6,49 | $0,000000000031377 |
| 2026-08-24 | $21.541 | $6,42 | $0,000000000032237 |
| 2026-08-23 | $21.221 | $150,73 | $0,000000000031200 |
| 2026-08-22 | $22.013 | $372,87 | $0,000000000030736 |
| 2026-08-21 | $21.214 | $325,00 | $0,000000000031884 |
| 2026-08-20 | $21.559 | $231,71 | $0,000000000030726 |
| 2026-08-19 | $19.603,79 | $48,95 | $0,000000000031225 |
| 2026-08-18 | $18.559,46 | $6,43 | $0,000000000028394 |
| 2026-08-17 | $18.328,86 | $33,80 | $0,000000000026881 |
| 2026-08-16 | $18.488,70 | $34,64 | $0,000000000026547 |
| 2026-08-15 | $18.643,03 | $7,43 | $0,000000000026779 |
| 2026-08-14 | $18.854,40 | $11,67 | $0,000000000027002 |
| 2026-08-13 | $18.834,93 | $1,95 | $0,000000000027309 |
| 2026-08-12 | $18.898,02 | $2,33 | $0,000000000027280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
