somaliscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $18.097,71 | $31,22 | N/A |
| 2026-08-11 | $17.862,47 | $2,02 | $0,00001810 |
| 2026-08-10 | $18.083,35 | $97,34 | $0,00001787 |
| 2026-08-09 | $18.518,22 | $207,69 | $0,00001809 |
| 2026-08-08 | $17.912,34 | $197,31 | $0,00001852 |
| 2026-08-07 | $17.194,57 | $205,43 | $0,00001792 |
| 2026-08-06 | $18.771,79 | $390,21 | $0,00001720 |
| 2026-08-05 | $19.211,31 | $429,15 | $0,00001878 |
| 2026-08-04 | $17.115,36 | $35,90 | $0,00001921 |
| 2026-08-03 | $17.215,09 | $4,43 | $0,00001712 |
| 2026-08-02 | $16.870,28 | $20,92 | $0,00001722 |
| 2026-08-01 | $16.932,71 | $4,23 | $0,00001687 |
| 2026-07-31 | $17.499,24 | $7,40 | $0,00001694 |
| 2026-07-30 | $17.315,00 | $2,60 | $0,00001750 |
| 2026-07-29 | $17.354,66 | $1,72 | $0,00001732 |
| 2026-07-28 | $17.540,46 | $28,95 | $0,00001736 |
| 2026-07-27 | $18.121,83 | $32,91 | $0,00001754 |
| 2026-07-26 | $18.115,23 | $1,52 | $0,00001812 |
| 2026-07-25 | $17.555,86 | $39,91 | $0,00001812 |
| 2026-07-24 | $18.231,89 | $13,65 | $0,00001756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
