somaliscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $22.981 | $6,73 | N/A |
| 2026-08-29 | $22.689 | $2,23 | $0,00002299 |
| 2026-08-28 | $23.859 | $624,87 | $0,00002269 |
| 2026-08-27 | $25.814 | $1.036,79 | $0,00002386 |
| 2026-08-26 | $26.238 | $116,99 | $0,00002582 |
| 2026-08-25 | $27.162 | $60,09 | $0,00002624 |
| 2026-08-24 | $26.168 | $33,72 | $0,00002717 |
| 2026-08-23 | $26.129 | $929,29 | $0,00002617 |
| 2026-08-22 | $24.740 | $587,95 | $0,00002613 |
| 2026-08-21 | $20.886 | $206,12 | $0,00002474 |
| 2026-08-20 | $20.881 | $187,28 | $0,00002089 |
| 2026-08-18 | $18.525,34 | $351,26 | $0,00002088 |
| 2026-08-17 | $18.346,43 | $190,64 | $0,00001853 |
| 2026-08-15 | $18.729,19 | $206,73 | $0,00001835 |
| 2026-08-14 | $17.736,11 | $2,84 | $0,00001873 |
| 2026-08-13 | $17.940,98 | $31,11 | $0,00001774 |
| 2026-08-12 | $18.097,71 | $31,22 | $0,00001794 |
| 2026-08-11 | $17.862,47 | $2,02 | $0,00001810 |
| 2026-08-10 | $18.068,10 | $97,26 | $0,00001787 |
| 2026-08-09 | $18.524,19 | $207,76 | $0,00001807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
