Sombrero Memes Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $13.112,11 | $1,12 | N/A |
| 2026-11-10 | $13.102,14 | $1,093 | $0,00001317 |
| 2026-11-09 | $13.106,22 | $1,35 | $0,00001316 |
| 2026-11-08 | $13.184,38 | $1,40 | $0,00001316 |
| 2026-11-07 | $13.106,50 | $2,57 | $0,00001324 |
| 2026-11-06 | $13.113,12 | $2,39 | $0,00001316 |
| 2026-11-04 | $13.121,49 | $1,46 | $0,00001317 |
| 2026-11-03 | $13.098,85 | $3,17 | $0,00001318 |
| 2026-11-02 | $13.183,42 | $1,40 | $0,00001316 |
| 2026-10-31 | $13.128,45 | $114,10 | $0,00001324 |
| 2026-10-30 | $13.196,26 | $1.559,97 | $0,00001318 |
| 2026-10-29 | $13.422,92 | $1,34 | $0,00001325 |
| 2026-10-28 | $13.276,42 | $1,24 | $0,00001348 |
| 2026-10-27 | $13.271,34 | $578,12 | $0,00001333 |
| 2026-10-26 | $13.273,66 | $578,22 | $0,00001333 |
| 2026-10-25 | $13.198,03 | $1,87 | $0,00001333 |
| 2026-10-24 | $13.276,87 | $101,53 | $0,00001325 |
| 2026-10-23 | $13.480,53 | $2,26 | $0,00001333 |
| 2026-10-19 | $13.572,00 | $1,24 | $0,00001354 |
| 2026-10-18 | $13.568,86 | $1,24 | $0,00001363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
