SOMETHING THE CAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $473.845 | $14.697,26 | N/A |
| 2026-11-06 | $385.620 | $11.554,35 | $0,00047385 |
| 2026-11-05 | $446.349 | $26.389 | $0,00038562 |
| 2026-11-04 | $393.505 | $14.312,79 | $0,00044635 |
| 2026-11-03 | $379.449 | $9.431,29 | $0,00039351 |
| 2026-11-02 | $0,000000000000000000 | $11.769,47 | $0,00037945 |
| 2026-11-01 | $0,000000000000000000 | $12.690,01 | $0,00042260 |
| 2026-10-31 | $0,000000000000000000 | $19.444,96 | $0,00047808 |
| 2026-10-30 | $0,000000000000000000 | $24.392 | $0,00056161 |
| 2026-10-29 | $0,000000000000000000 | $17.529,97 | $0,00045833 |
| 2026-10-28 | $0,000000000000000000 | $14.154,73 | $0,00060071 |
| 2026-10-27 | $0,000000000000000000 | $17.143,74 | $0,00062760 |
| 2026-10-26 | $0,000000000000000000 | $40.560 | $0,00053773 |
| 2026-10-25 | $0,000000000000000000 | $29.392 | $0,00060104 |
| 2026-10-24 | $0,000000000000000000 | $67.730 | $0,00047538 |
| 2026-10-23 | $0,000000000000000000 | $71.776 | $0,00065024 |
| 2026-10-22 | $0,000000000000000000 | $121.866 | $0,00063138 |
| 2026-10-21 | $0,000000000000000000 | $6.936,66 | $0,00079880 |
| 2026-10-20 | $0,000000000000000000 | $4.570,30 | $0,00026164 |
| 2026-10-19 | $0,000000000000000000 | $7.861,43 | $0,00030205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
