Sommelier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $127.830 | $3,55 | N/A |
| 2026-07-20 | $126.300 | $25,69 | $0,00034107 |
| 2026-07-19 | $124.749 | $10,26 | $0,00033698 |
| 2026-07-18 | $124.632 | $69,27 | $0,00033284 |
| 2026-07-17 | $136.557 | $156,40 | $0,00033253 |
| 2026-07-16 | $149.967 | $122,20 | $0,00036435 |
| 2026-07-15 | $146.673 | $158,22 | $0,00040013 |
| 2026-07-14 | $119.474 | $111,46 | $0,00039134 |
| 2026-07-13 | $134.551 | $10,81 | $0,00031877 |
| 2026-07-12 | $134.620 | $1,073 | $0,00035900 |
| 2026-07-11 | $136.409 | $3,70 | $0,00035918 |
| 2026-07-10 | $133.550 | $30,30 | $0,00036395 |
| 2026-07-09 | $132.175 | $51,13 | $0,00035633 |
| 2026-07-08 | $140.959 | $74,53 | $0,00035266 |
| 2026-07-07 | $148.815 | $504,73 | $0,00037609 |
| 2026-07-06 | $152.089 | $1.110,12 | $0,00039706 |
| 2026-07-05 | $200.118 | $35,64 | $0,00040579 |
| 2026-07-04 | $203.733 | $73,36 | $0,00053394 |
| 2026-07-03 | $179.951 | $3,65 | $0,00054358 |
| 2026-07-02 | $178.584 | $2,90 | $0,00048013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
