Somnium Space CUBEs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.756.916 | $22,52 | N/A |
| 2026-10-04 | $2.701.206 | $10,27 | $0,072484 |
| 2026-10-03 | $2.701.923 | $453,69 | $0,071019 |
| 2026-10-02 | $2.882.194 | $5,69 | $0,071038 |
| 2026-10-01 | $2.804.700 | $2,79 | $0,075778 |
| 2026-09-30 | $2.827.563 | $339,74 | $0,073740 |
| 2026-09-29 | $3.043.796 | $1,035 | $0,074341 |
| 2026-09-28 | $3.043.545 | $71,05 | $0,080026 |
| 2026-09-27 | $3.043.391 | $148,29 | $0,080020 |
| 2026-09-26 | $2.681.890 | $15,00 | $0,080016 |
| 2026-09-25 | $2.682.278 | $15,72 | $0,070511 |
| 2026-09-24 | $2.841.773 | $5,45 | $0,070521 |
| 2026-09-23 | $2.862.122 | $73,52 | $0,074715 |
| 2026-09-22 | $2.900.899 | $863,73 | $0,075250 |
| 2026-09-21 | $2.855.363 | $50,26 | $0,076269 |
| 2026-09-20 | $2.826.677 | $455,99 | $0,075072 |
| 2026-09-19 | $2.729.619 | $21,12 | $0,074318 |
| 2026-09-18 | $2.953.922 | $0,406879 | $0,071766 |
| 2026-09-17 | $2.589.515 | $331,06 | $0,077663 |
| 2026-09-16 | $2.717.692 | $958,84 | $0,068083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
