Sompi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.014.647 | $197,34 | N/A |
| 2026-10-11 | $194.812 | $12,91 | $0,00317819 |
| 2026-10-08 | $166.922 | $3.461,13 | $0,00020538 |
| 2026-10-07 | $829.075 | $7.843,33 | $0,00017598 |
| 2026-10-06 | $654.197 | $7.001,97 | $0,00087405 |
| 2026-10-05 | $480.774 | $6.092,45 | $0,00068969 |
| 2026-10-04 | $405.282 | $6.470,28 | $0,00050686 |
| 2026-10-03 | $337.614 | $6.753,30 | $0,00042727 |
| 2026-10-02 | $276.391 | $7.120,01 | $0,00035593 |
| 2026-10-01 | $221.823 | $7.017,12 | $0,00029138 |
| 2026-09-30 | $198.537 | $6.710,85 | $0,00023386 |
| 2026-09-29 | $182.193 | $6.317,17 | $0,00020931 |
| 2026-09-28 | $192.304 | $6.625,60 | $0,00019208 |
| 2026-09-27 | $172.471 | $5.871,00 | $0,00020274 |
| 2026-09-26 | $179.674 | $6.231,23 | $0,00018183 |
| 2026-09-25 | $167.805 | $5.729,18 | $0,00018942 |
| 2026-09-24 | $166.309 | $5.640,57 | $0,00017691 |
| 2026-09-23 | $159.092 | $5.418,20 | $0,00017533 |
| 2026-09-22 | $159.803 | $5.420,62 | $0,00016772 |
| 2026-09-21 | $152.623 | $5.182,53 | $0,00016847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
