SON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.472,43 | $243,36 | N/A |
| 2026-09-25 | $11.136,70 | $29,13 | $0,00001047 |
| 2026-09-24 | $10.803,77 | $519,22 | $0,00001114 |
| 2026-09-23 | $10.998,98 | $15.722,18 | $0,00001081 |
| 2026-09-22 | $11.324,70 | $3,85 | $0,00001100 |
| 2026-09-21 | $10.717,99 | $256,62 | $0,00001133 |
| 2026-09-20 | $11.519,30 | $54,12 | $0,00001072 |
| 2026-09-19 | $11.589,36 | $565,91 | $0,00001152 |
| 2026-09-18 | $12.140,46 | $219,72 | $0,00001159 |
| 2026-09-17 | $12.059,40 | $57,98 | $0,00001214 |
| 2026-09-16 | $11.818,18 | $138,11 | $0,00001206 |
| 2026-09-15 | $13.336,01 | $1.448,95 | $0,00001182 |
| 2026-09-14 | $13.224,49 | $471,21 | $0,00001334 |
| 2026-09-13 | $15.474,25 | $634,18 | $0,00001323 |
| 2026-09-12 | $15.026,35 | $176,49 | $0,00001548 |
| 2026-09-11 | $15.066,28 | $289,43 | $0,00001503 |
| 2026-09-10 | $14.449,08 | $19,76 | $0,00001507 |
| 2026-09-09 | $14.790,19 | $331,14 | $0,00001445 |
| 2026-09-08 | $16.279,42 | $1.082,85 | $0,00001479 |
| 2026-09-07 | $21.457 | $2.268,60 | $0,00001628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
