SON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $5.532,52 | $214,93 | N/A |
| 2026-11-09 | $6.062,56 | $14,34 | $0,00000553 |
| 2026-11-08 | $6.254,40 | $6,26 | $0,00000606 |
| 2026-11-06 | $6.364,99 | $89,12 | $0,00000626 |
| 2026-11-05 | $6.740,16 | $197,84 | $0,00000637 |
| 2026-11-04 | $6.589,85 | $195,33 | $0,00000674 |
| 2026-11-03 | $6.970,09 | $112,49 | $0,00000659 |
| 2026-11-02 | $6.973,93 | $112,55 | $0,00000697 |
| 2026-11-01 | $6.992,35 | $13,99 | $0,00000698 |
| 2026-10-31 | $6.948,07 | $268,72 | $0,00000699 |
| 2026-10-30 | $7.882,80 | $2,12 | $0,00000695 |
| 2026-10-25 | $8.828,81 | $247,94 | $0,00000788 |
| 2026-10-24 | $8.646,21 | $100,70 | $0,00000883 |
| 2026-10-23 | $8.559,83 | $2,27 | $0,00000865 |
| 2026-10-22 | $8.877,45 | $182,95 | $0,00000856 |
| 2026-10-21 | $9.278,72 | $98,42 | $0,00000888 |
| 2026-10-20 | $9.186,94 | $55,14 | $0,00000928 |
| 2026-10-19 | $9.431,01 | $200,75 | $0,00000919 |
| 2026-10-18 | $8.652,02 | $2,19 | $0,00000943 |
| 2026-10-17 | $8.754,57 | $28,78 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
