SONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $479.888 | $2,66 | N/A |
| 2026-09-10 | $481.645 | $3,66 | $0,999273 |
| 2026-09-09 | $484.218 | $4,22 | $1,003 |
| 2026-09-08 | $484.888 | $1,11 | $1,008 |
| 2026-09-07 | $482.847 | $2,83 | $1,010 |
| 2026-09-06 | $484.957 | $2,62 | $1,005 |
| 2026-09-05 | $482.734 | $6,35 | $1,010 |
| 2026-09-04 | $484.816 | $5,69 | $1,005 |
| 2026-09-03 | $484.345 | $1.023,49 | $1,010 |
| 2026-09-02 | $479.555 | $8,79 | $1,009 |
| 2026-09-01 | $479.755 | $1.449,92 | $0,998580 |
| 2026-08-31 | $498.161 | $60,53 | $0,998995 |
| 2026-08-30 | $480.909 | $13,77 | $1,037 |
| 2026-08-29 | $481.244 | $1,46 | $1,001 |
| 2026-08-28 | $484.648 | $12,02 | $1,002 |
| 2026-08-27 | $481.585 | $3,15 | $1,009 |
| 2026-08-26 | $479.281 | $8,88 | $1,003 |
| 2026-08-25 | $482.182 | $4.038,73 | $0,998008 |
| 2026-08-24 | $482.802 | $39,48 | $1,004 |
| 2026-08-23 | $481.493 | $4.013,64 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
