SONE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $482.280 | $1,28 | N/A |
| 2026-10-27 | $480.866 | $1,31 | $1,004 |
| 2026-10-26 | $481.139 | $60,41 | $1,001 |
| 2026-10-25 | $481.305 | $4,08 | $1,002 |
| 2026-10-24 | $481.160 | $3,39 | $1,002 |
| 2026-10-23 | $480.253 | $5,65 | $1,002 |
| 2026-10-22 | $480.019 | $17,65 | $1,000 |
| 2026-10-21 | $480.924 | $634,41 | $0,999546 |
| 2026-10-20 | $478.280 | $1,66 | $1,001 |
| 2026-10-19 | $479.947 | $2,33 | $0,995924 |
| 2026-10-18 | $481.052 | $39,47 | $0,999397 |
| 2026-10-17 | $479.778 | $2,52 | $1,002 |
| 2026-10-16 | $480.676 | $36,94 | $0,999044 |
| 2026-10-15 | $478.998 | $2,76 | $1,001 |
| 2026-10-14 | $481.553 | $7,22 | $0,997420 |
| 2026-10-13 | $482.465 | $5,72 | $1,003 |
| 2026-10-12 | $481.078 | $242,23 | $1,005 |
| 2026-10-11 | $483.750 | $2,72 | $1,002 |
| 2026-10-10 | $483.805 | $4,31 | $1,007 |
| 2026-10-09 | $481.321 | $373,55 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
