SONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $482.555 | $83,58 | N/A |
| 2026-07-16 | $481.347 | $71,07 | $1,002 |
| 2026-07-15 | $480.324 | $84,17 | $1,000 |
| 2026-07-14 | $481.647 | $55,31 | $1,003 |
| 2026-07-13 | $478.355 | $1.805,25 | $0,996081 |
| 2026-07-12 | $487.308 | $13,46 | $1,015 |
| 2026-07-11 | $483.250 | $3,47 | $1,006 |
| 2026-07-10 | $480.980 | $25,55 | $1,002 |
| 2026-07-09 | $480.639 | $1,080 | $1,001 |
| 2026-07-08 | $480.409 | $43,12 | $1,000 |
| 2026-07-07 | $480.024 | $36,53 | $0,999557 |
| 2026-07-06 | $483.396 | $31,60 | $1,007 |
| 2026-07-05 | $485.325 | $43,22 | $1,011 |
| 2026-07-04 | $482.391 | $22,84 | $1,004 |
| 2026-07-03 | $482.724 | $32,35 | $1,005 |
| 2026-07-02 | $486.606 | $20,53 | $1,013 |
| 2026-07-01 | $480.395 | $13,26 | $1,000 |
| 2026-06-30 | $481.256 | $7,61 | $1,002 |
| 2026-06-29 | $481.420 | $16,01 | $1,002 |
| 2026-06-28 | $480.461 | $74,61 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
