Songbird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $16.368.626 | $73.825 | N/A |
| 2026-08-17 | $16.113.120 | $64.205 | $0,00094929 |
| 2026-08-16 | $16.246.253 | $67.744 | $0,00093462 |
| 2026-08-15 | $16.491.174 | $67.698 | $0,00094238 |
| 2026-08-14 | $16.431.701 | $68.898 | $0,00095668 |
| 2026-08-13 | $16.801.646 | $68.388 | $0,00095314 |
| 2026-08-12 | $17.297.346 | $65.617 | $0,00097462 |
| 2026-08-11 | $18.233.725 | $65.093 | $0,00100339 |
| 2026-08-10 | $18.363.489 | $76.674 | $0,00105781 |
| 2026-08-09 | $17.508.098 | $59.869 | $0,00106556 |
| 2026-08-08 | $17.415.788 | $63.313 | $0,00101602 |
| 2026-08-07 | $17.432.595 | $65.685 | $0,00101150 |
| 2026-08-06 | $18.171.708 | $67.048 | $0,00101259 |
| 2026-08-05 | $17.981.335 | $76.714 | $0,00105555 |
| 2026-08-04 | $17.540.518 | $80.640 | $0,00104451 |
| 2026-08-03 | $18.091.094 | $63.928 | $0,00101911 |
| 2026-08-02 | $18.237.622 | $59.000 | $0,00105114 |
| 2026-08-01 | $18.698.904 | $62.885 | $0,00105969 |
| 2026-07-31 | $18.948.041 | $73.526 | $0,00108672 |
| 2026-07-30 | $18.371.701 | $63.344 | $0,00110126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
