Songbird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $18.171.601 | $69.202 | N/A |
| 2026-10-10 | $17.379.597 | $60.613 | $0,00097325 |
| 2026-10-09 | $17.251.134 | $78.088 | $0,00093091 |
| 2026-10-08 | $17.346.840 | $77.348 | $0,00092422 |
| 2026-10-07 | $17.971.622 | $83.790 | $0,00092936 |
| 2026-10-06 | $18.148.419 | $101.747 | $0,00096284 |
| 2026-10-05 | $19.064.532 | $83.760 | $0,00097241 |
| 2026-10-04 | $18.068.164 | $63.441 | $0,00102169 |
| 2026-10-03 | $18.329.100 | $81.034 | $0,00096831 |
| 2026-10-02 | $18.054.922 | $64.490 | $0,00098236 |
| 2026-10-01 | $18.307.657 | $78.113 | $0,00096790 |
| 2026-09-30 | $17.967.663 | $79.485 | $0,00098147 |
| 2026-09-29 | $18.415.800 | $134.488 | $0,00096337 |
| 2026-09-28 | $19.910.972 | $106.744 | $0,00098751 |
| 2026-09-27 | $18.889.457 | $180.105 | $0,00106791 |
| 2026-09-26 | $16.366.501 | $69.915 | $0,00101314 |
| 2026-09-25 | $16.024.902 | $71.796 | $0,00087789 |
| 2026-09-24 | $15.546.656 | $160.198 | $0,00085976 |
| 2026-09-23 | $16.127.968 | $144.684 | $0,00083411 |
| 2026-09-22 | $17.794.614 | $131.096 | $0,00086531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
