Songbird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $18.054.922 | $64.490 | N/A |
| 2026-10-01 | $18.307.657 | $78.113 | $0,00096790 |
| 2026-09-30 | $17.967.663 | $79.485 | $0,00098147 |
| 2026-09-29 | $18.415.800 | $134.488 | $0,00096337 |
| 2026-09-28 | $19.910.972 | $106.744 | $0,00098751 |
| 2026-09-27 | $18.889.457 | $180.105 | $0,00106791 |
| 2026-09-26 | $16.366.501 | $69.915 | $0,00101314 |
| 2026-09-25 | $16.024.902 | $71.796 | $0,00087789 |
| 2026-09-24 | $15.546.656 | $160.198 | $0,00085976 |
| 2026-09-23 | $16.127.968 | $144.684 | $0,00083411 |
| 2026-09-22 | $17.794.614 | $131.096 | $0,00086531 |
| 2026-09-21 | $17.873.266 | $66.445 | $0,00095479 |
| 2026-09-20 | $18.132.857 | $66.039 | $0,00095923 |
| 2026-09-19 | $18.108.661 | $80.846 | $0,00097318 |
| 2026-09-18 | $17.529.886 | $89.471 | $0,00097201 |
| 2026-09-17 | $18.216.816 | $88.470 | $0,00094110 |
| 2026-09-16 | $20.124.799 | $185.213 | $0,00097799 |
| 2026-09-15 | $20.215.883 | $161.618 | $0,00108046 |
| 2026-09-14 | $20.139.928 | $125.903 | $0,00108562 |
| 2026-09-13 | $19.687.280 | $86.767 | $0,00108158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
