Sonic Eco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $12.838,41 | $199,72 | N/A |
| 2026-08-11 | $12.712,74 | $1.078,61 | $0,01351277 |
| 2026-08-10 | $18.518,11 | $368,49 | $0,01338049 |
| 2026-08-09 | $14.746,60 | $705,14 | $0,01949080 |
| 2026-08-08 | $8.770,08 | $3,94 | $0,01552118 |
| 2026-08-07 | $8.783,56 | $97,53 | $0,00923074 |
| 2026-08-06 | $8.236,71 | $41,84 | $0,00924493 |
| 2026-08-05 | $8.374,26 | $1,20 | $0,00866935 |
| 2026-08-04 | $8.417,90 | $3,14 | $0,00879628 |
| 2026-08-03 | $8.062,00 | $1,72 | $0,00884211 |
| 2026-08-02 | $7.833,31 | $3,53 | $0,00846828 |
| 2026-08-01 | $7.679,68 | $0,998482 | $0,00822807 |
| 2026-07-31 | $7.841,14 | $25,91 | $0,00806669 |
| 2026-07-30 | $7.911,50 | $18,19 | $0,00823629 |
| 2026-07-29 | $7.981,90 | $17,93 | $0,00831020 |
| 2026-07-28 | $8.183,06 | $3,29 | $0,00838414 |
| 2026-07-27 | $8.712,24 | $7,82 | $0,00859544 |
| 2026-07-26 | $8.409,76 | $2,07 | $0,00915129 |
| 2026-07-25 | $8.422,54 | $1,33 | $0,00883357 |
| 2026-07-24 | $8.887,71 | $6,62 | $0,00884699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
