Sonic Eco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $17.014,24 | $12,28 | N/A |
| 2026-09-05 | $16.943,88 | $21,84 | $0,01787166 |
| 2026-09-04 | $16.321,60 | $212,10 | $0,01779776 |
| 2026-09-03 | $17.906,65 | $22,95 | $0,01714411 |
| 2026-09-02 | $18.158,96 | $71,54 | $0,01880904 |
| 2026-09-01 | $18.871,81 | $2,52 | $0,01907407 |
| 2026-08-31 | $19.069,75 | $11,71 | $0,01982284 |
| 2026-08-30 | $20.380 | $7,92 | $0,02003076 |
| 2026-08-29 | $20.193 | $39,47 | $0,02140689 |
| 2026-08-28 | $20.326 | $172,83 | $0,02121098 |
| 2026-08-27 | $20.335 | $108,45 | $0,02135016 |
| 2026-08-26 | $17.078,79 | $15,21 | $0,02135963 |
| 2026-08-25 | $17.791,90 | $1,63 | $0,01793946 |
| 2026-08-24 | $17.446,54 | $20,50 | $0,01868851 |
| 2026-08-23 | $16.937,74 | $214,97 | $0,01832575 |
| 2026-08-22 | $16.150,78 | $31,47 | $0,01779131 |
| 2026-08-21 | $14.173,46 | $26,40 | $0,01696469 |
| 2026-08-20 | $13.171,08 | $108,51 | $0,01488772 |
| 2026-08-19 | $11.407,70 | $28,92 | $0,01383483 |
| 2026-08-18 | $11.503,57 | $159,20 | $0,01198259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
