Sonic Name Service Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $52.830 | $203,37 | N/A |
| 2026-10-03 | $47.351 | $510,09 | $0,00102669 |
| 2026-10-02 | $49.893 | $211,82 | $0,00092021 |
| 2026-10-01 | $50.462 | $422,43 | $0,00096960 |
| 2026-09-30 | $47.250 | $1.154,54 | $0,00098067 |
| 2026-09-29 | $49.171 | $172,64 | $0,00091823 |
| 2026-09-28 | $52.494 | $177,76 | $0,00095558 |
| 2026-09-27 | $55.554 | $59,84 | $0,00102014 |
| 2026-09-26 | $58.482 | $221,03 | $0,00107962 |
| 2026-09-25 | $58.630 | $625,01 | $0,00113652 |
| 2026-09-24 | $57.321 | $432,90 | $0,00113939 |
| 2026-09-23 | $66.082 | $657,63 | $0,00111396 |
| 2026-09-22 | $52.416 | $569,72 | $0,00128421 |
| 2026-09-21 | $49.066 | $339,07 | $0,00101864 |
| 2026-09-20 | $40.374 | $1,092 | $0,00095353 |
| 2026-09-19 | $38.897 | $223,84 | $0,00078462 |
| 2026-09-18 | $35.974 | $43,03 | $0,00075591 |
| 2026-09-17 | $33.070 | $25,46 | $0,00069911 |
| 2026-09-16 | $33.219 | $49,34 | $0,00064268 |
| 2026-09-15 | $33.208 | $47,03 | $0,00064557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
