Sonic Snipe Bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $48.374 | $1,20 | N/A |
| 2026-07-23 | $50.652 | $6,07 | $0,00948200 |
| 2026-07-22 | $49.674 | $275,46 | $0,00992866 |
| 2026-07-21 | $48.814 | $126,69 | $0,00973684 |
| 2026-07-20 | $48.248 | $5,71 | $0,00956842 |
| 2026-07-19 | $47.785 | $162,86 | $0,00945744 |
| 2026-07-18 | $50.377 | $72,86 | $0,00936661 |
| 2026-07-17 | $51.154 | $1,98 | $0,00987478 |
| 2026-07-15 | $52.207 | $134,51 | $0,01002709 |
| 2026-07-14 | $54.862 | $38,90 | $0,01023348 |
| 2026-07-13 | $52.865 | $70,46 | $0,01075388 |
| 2026-07-12 | $49.885 | $433,86 | $0,01036232 |
| 2026-07-11 | $55.792 | $13,34 | $0,00977818 |
| 2026-07-09 | $53.224 | $1,97 | $0,01093611 |
| 2026-07-08 | $54.451 | $454,96 | $0,01043277 |
| 2026-07-07 | $60.796 | $205,81 | $0,01067334 |
| 2026-07-06 | $56.828 | $24,96 | $0,01191709 |
| 2026-07-05 | $57.660 | $2,88 | $0,01113929 |
| 2026-07-04 | $58.319 | $204,59 | $0,01130222 |
| 2026-07-03 | $55.296 | $100,85 | $0,01143154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
