Sonic Snipe Bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $52.107 | $6,93 | N/A |
| 2026-08-11 | $51.339 | $19,71 | $0,01021391 |
| 2026-08-10 | $51.326 | $19,70 | $0,01006320 |
| 2026-08-09 | $51.382 | $3,30 | $0,01006080 |
| 2026-08-08 | $49.858 | $123,89 | $0,01007162 |
| 2026-08-07 | $49.749 | $120,43 | $0,00977301 |
| 2026-08-05 | $49.112 | $7,86 | $0,00975166 |
| 2026-08-04 | $50.457 | $2,60 | $0,00962667 |
| 2026-08-02 | $48.642 | $99,85 | $0,00989031 |
| 2026-08-01 | $49.181 | $100,96 | $0,00953468 |
| 2026-07-30 | $48.051 | $105,24 | $0,00964021 |
| 2026-07-29 | $47.564 | $103,89 | $0,00941883 |
| 2026-07-28 | $45.820 | $1,61 | $0,00932339 |
| 2026-07-25 | $47.715 | $65,75 | $0,00898140 |
| 2026-07-24 | $48.302 | $1,20 | $0,00935301 |
| 2026-07-23 | $50.652 | $6,07 | $0,00946797 |
| 2026-07-22 | $49.674 | $275,46 | $0,00992866 |
| 2026-07-21 | $48.814 | $126,69 | $0,00973684 |
| 2026-07-20 | $48.248 | $5,71 | $0,00956842 |
| 2026-07-19 | $47.785 | $162,86 | $0,00945744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
