Sonic SVM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.983.830 | $957.182 | N/A |
| 2026-11-01 | $7.862.006 | $1.247.445 | $0,02217731 |
| 2026-10-31 | $7.676.122 | $762.883 | $0,02183891 |
| 2026-10-30 | $7.406.494 | $1.430.010 | $0,02132256 |
| 2026-10-29 | $7.824.475 | $698.909 | $0,02057360 |
| 2026-10-28 | $7.674.220 | $729.364 | $0,02173465 |
| 2026-10-27 | $7.537.994 | $617.261 | $0,02131728 |
| 2026-10-26 | $7.709.505 | $2.197.661 | $0,02093887 |
| 2026-10-25 | $8.344.384 | $2.018.067 | $0,02141529 |
| 2026-10-24 | $7.689.104 | $719.135 | $0,02317885 |
| 2026-10-23 | $7.376.609 | $637.885 | $0,02135862 |
| 2026-10-22 | $7.901.173 | $1.453.626 | $0,02049058 |
| 2026-10-21 | $7.641.002 | $1.263.102 | $0,02194770 |
| 2026-10-20 | $7.314.373 | $752.299 | $0,02122501 |
| 2026-10-19 | $7.311.743 | $653.076 | $0,02031770 |
| 2026-10-18 | $7.629.380 | $792.042 | $0,02031040 |
| 2026-10-17 | $7.943.730 | $661.198 | $0,02119272 |
| 2026-10-16 | $8.081.968 | $862.175 | $0,02206592 |
| 2026-10-15 | $8.060.643 | $711.361 | $0,02244991 |
| 2026-10-14 | $8.291.613 | $2.079.017 | $0,02239068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
