Sonic SVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $8.277.490 | $912.280 | N/A |
| 2026-07-22 | $8.317.789 | $739.048 | $0,02299303 |
| 2026-07-21 | $8.089.958 | $737.826 | $0,02310497 |
| 2026-07-20 | $8.177.501 | $627.118 | $0,02247211 |
| 2026-07-19 | $8.371.823 | $2.376.401 | $0,02271528 |
| 2026-07-18 | $8.228.206 | $779.630 | $0,02325506 |
| 2026-07-17 | $8.230.902 | $829.028 | $0,02285613 |
| 2026-07-16 | $8.322.529 | $1.000.018 | $0,02286362 |
| 2026-07-15 | $8.344.629 | $777.395 | $0,02311814 |
| 2026-07-14 | $8.228.857 | $1.346.912 | $0,02317952 |
| 2026-07-13 | $8.569.634 | $918.837 | $0,02285794 |
| 2026-07-12 | $8.837.007 | $837.819 | $0,02380454 |
| 2026-07-11 | $8.923.714 | $898.694 | $0,02454724 |
| 2026-07-10 | $8.741.849 | $1.157.312 | $0,02478809 |
| 2026-07-09 | $8.666.534 | $1.153.730 | $0,02428292 |
| 2026-07-08 | $8.844.604 | $734.221 | $0,02407370 |
| 2026-07-07 | $9.163.496 | $1.239.358 | $0,02456834 |
| 2026-07-06 | $9.264.282 | $1.204.774 | $0,02545416 |
| 2026-07-05 | $9.501.385 | $1.209.039 | $0,02573412 |
| 2026-07-04 | $9.689.219 | $1.108.980 | $0,02639274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
