Sonic SVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.592.739 | $1.248.906 | N/A |
| 2026-09-15 | $8.293.306 | $1.563.535 | $0,02109094 |
| 2026-09-14 | $7.950.303 | $1.054.407 | $0,02303696 |
| 2026-09-13 | $7.714.945 | $877.253 | $0,02208417 |
| 2026-09-12 | $7.573.696 | $1.193.272 | $0,02143040 |
| 2026-09-11 | $7.836.695 | $576.908 | $0,02103804 |
| 2026-09-10 | $8.299.490 | $1.327.705 | $0,02176860 |
| 2026-09-09 | $8.608.025 | $2.091.682 | $0,02305414 |
| 2026-09-08 | $8.681.741 | $2.054.516 | $0,02391118 |
| 2026-09-07 | $8.229.393 | $712.599 | $0,02411595 |
| 2026-09-06 | $8.096.111 | $921.005 | $0,02285942 |
| 2026-09-05 | $7.950.616 | $847.933 | $0,02248920 |
| 2026-09-04 | $7.846.265 | $683.421 | $0,02208504 |
| 2026-09-03 | $7.749.019 | $1.005.211 | $0,02179518 |
| 2026-09-02 | $7.922.738 | $1.523.356 | $0,02152505 |
| 2026-09-01 | $7.838.542 | $1.442.997 | $0,02200760 |
| 2026-08-31 | $7.508.854 | $1.327.742 | $0,02177373 |
| 2026-08-30 | $7.468.261 | $647.626 | $0,02085793 |
| 2026-08-29 | $7.265.066 | $997.086 | $0,02074517 |
| 2026-08-28 | $7.533.893 | $1.447.005 | $0,02018074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
