Sonic SVM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.849.199 | $1.595.284 | N/A |
| 2026-06-28 | $8.697.230 | $1.320.278 | $0,02459219 |
| 2026-06-27 | $8.774.720 | $2.413.717 | $0,02415966 |
| 2026-06-26 | $8.760.695 | $1.903.295 | $0,02437422 |
| 2026-06-25 | $8.998.983 | $2.524.475 | $0,02433565 |
| 2026-06-24 | $9.003.872 | $1.235.614 | $0,02499497 |
| 2026-06-23 | $9.266.564 | $1.164.500 | $0,02503992 |
| 2026-06-22 | $9.215.908 | $910.019 | $0,02574045 |
| 2026-06-21 | $9.521.348 | $692.530 | $0,02550287 |
| 2026-06-20 | $9.258.735 | $1.366.705 | $0,02648984 |
| 2026-06-19 | $9.409.964 | $722.517 | $0,02572311 |
| 2026-06-18 | $9.805.143 | $1.409.644 | $0,02613524 |
| 2026-06-17 | $9.955.037 | $1.531.907 | $0,02723658 |
| 2026-06-16 | $10.060.058 | $1.900.793 | $0,02766154 |
| 2026-06-15 | $9.954.891 | $1.678.603 | $0,02793782 |
| 2026-06-14 | $9.875.763 | $1.394.964 | $0,02770426 |
| 2026-06-13 | $9.698.160 | $2.296.219 | $0,02743267 |
| 2026-06-12 | $9.642.697 | $1.923.396 | $0,02692123 |
| 2026-06-11 | $9.036.773 | $1.355.923 | $0,02690234 |
| 2026-06-10 | $9.170.411 | $2.432.779 | $0,02510213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
