Sonic SVM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.703.611 | $1.708.955 | N/A |
| 2026-06-29 | $9.075.252 | $1.734.174 | $0,02520903 |
| 2026-06-28 | $8.849.804 | $1.640.588 | $0,02458279 |
| 2026-06-27 | $8.710.491 | $1.333.757 | $0,02419581 |
| 2026-06-26 | $8.773.526 | $2.502.838 | $0,02437091 |
| 2026-06-25 | $8.771.466 | $1.865.457 | $0,02436518 |
| 2026-06-24 | $8.974.837 | $2.483.500 | $0,02493010 |
| 2026-06-23 | $9.024.555 | $1.201.269 | $0,02506821 |
| 2026-06-22 | $9.299.892 | $1.206.047 | $0,02583303 |
| 2026-06-21 | $9.192.613 | $873.366 | $0,02553504 |
| 2026-06-20 | $9.536.802 | $941.795 | $0,02649112 |
| 2026-06-19 | $9.269.097 | $1.343.554 | $0,02574749 |
| 2026-06-18 | $9.400.397 | $1.464.116 | $0,02611221 |
| 2026-06-17 | $9.810.351 | $1.346.256 | $0,02725097 |
| 2026-06-16 | $9.964.980 | $1.523.158 | $0,02768050 |
| 2026-06-15 | $10.123.174 | $1.914.013 | $0,02811993 |
| 2026-06-14 | $9.978.729 | $1.595.121 | $0,02771869 |
| 2026-06-13 | $9.878.510 | $1.331.556 | $0,02744030 |
| 2026-06-12 | $9.728.924 | $2.237.759 | $0,02702479 |
| 2026-06-11 | $9.649.576 | $4.037.688 | $0,02680438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
