SOON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $73.989.776 | $7.591.276 | N/A |
| 2026-08-06 | $76.359.828 | $8.562.660 | $0,217750 |
| 2026-08-05 | $75.032.659 | $8.964.750 | $0,224725 |
| 2026-08-04 | $72.895.199 | $8.748.016 | $0,220820 |
| 2026-08-03 | $76.317.665 | $8.680.846 | $0,214529 |
| 2026-08-02 | $76.550.583 | $16.290.004 | $0,224601 |
| 2026-08-01 | $75.634.487 | $23.171.650 | $0,225287 |
| 2026-07-31 | $69.604.044 | $28.619.215 | $0,222591 |
| 2026-07-30 | $67.316.107 | $17.104.999 | $0,204843 |
| 2026-07-29 | $94.783.359 | $46.669.084 | $0,198110 |
| 2026-07-28 | $80.074.540 | $31.100.980 | $0,278945 |
| 2026-07-27 | $69.021.500 | $26.131.884 | $0,235658 |
| 2026-07-26 | $57.585.894 | $6.199.508 | $0,203129 |
| 2026-07-25 | $55.790.589 | $6.088.181 | $0,169474 |
| 2026-07-24 | $55.953.385 | $6.012.344 | $0,164191 |
| 2026-07-23 | $55.084.717 | $4.780.450 | $0,164670 |
| 2026-07-22 | $55.656.081 | $7.969.234 | $0,162113 |
| 2026-07-21 | $55.099.634 | $6.938.531 | $0,163795 |
| 2026-07-20 | $54.052.712 | $3.993.154 | $0,162157 |
| 2026-07-19 | $55.449.713 | $4.139.516 | $0,159076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
