SOON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $57.545.600 | $9.510.705 | N/A |
| 2026-06-10 | $56.943.091 | $6.732.051 | $0,168972 |
| 2026-06-09 | $54.704.633 | $6.164.222 | $0,167652 |
| 2026-06-08 | $56.621.730 | $7.078.936 | $0,160586 |
| 2026-06-07 | $57.431.097 | $7.156.487 | $0,166636 |
| 2026-06-06 | $51.104.376 | $6.162.374 | $0,169031 |
| 2026-06-05 | $49.835.896 | $8.269.804 | $0,150635 |
| 2026-06-04 | $53.485.813 | $14.903.924 | $0,146709 |
| 2026-06-03 | $52.519.548 | $4.533.421 | $0,157408 |
| 2026-06-02 | $55.473.119 | $6.080.827 | $0,154594 |
| 2026-06-01 | $55.127.726 | $2.461.810 | $0,163005 |
| 2026-05-31 | $54.347.001 | $2.222.664 | $0,162240 |
| 2026-05-30 | $54.350.027 | $2.597.226 | $0,159952 |
| 2026-05-29 | $55.502.703 | $4.535.429 | $0,160005 |
| 2026-05-28 | $58.526.510 | $6.942.786 | $0,163210 |
| 2026-05-27 | $57.845.015 | $6.271.968 | $0,172147 |
| 2026-05-26 | $58.746.407 | $11.339.793 | $0,172077 |
| 2026-05-25 | $53.941.674 | $3.289.335 | $0,172711 |
| 2026-05-24 | $56.325.613 | $5.592.739 | $0,158820 |
| 2026-05-23 | $52.790.879 | $28.390.287 | $0,165481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
