TON Station Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $54.310 | $205,44 | N/A |
| 2026-11-08 | $57.539 | $79,64 | $0,000000824619 |
| 2026-11-07 | $57.676 | $101,73 | $0,000000873646 |
| 2026-11-06 | $61.174 | $33,34 | $0,000000875735 |
| 2026-11-05 | $63.873 | $56,27 | $0,000000928846 |
| 2026-11-04 | $62.639 | $30,06 | $0,000000969823 |
| 2026-11-03 | $64.545 | $22,79 | $0,000000951086 |
| 2026-11-02 | $65.885 | $75,43 | $0,000000980032 |
| 2026-11-01 | $64.174 | $52,89 | $0,00000100 |
| 2026-10-31 | $62.924 | $478,86 | $0,000000974392 |
| 2026-10-30 | $61.652 | $24,07 | $0,000000955422 |
| 2026-10-29 | $67.100 | $32,79 | $0,000000936108 |
| 2026-10-28 | $67.631 | $73,09 | $0,00000102 |
| 2026-10-27 | $62.049 | $25,08 | $0,00000103 |
| 2026-10-26 | $64.434 | $331,93 | $0,000000942133 |
| 2026-10-25 | $71.918 | $136,80 | $0,000000978337 |
| 2026-10-24 | $68.986 | $117,80 | $0,00000109 |
| 2026-10-23 | $71.353 | $77,18 | $0,00000105 |
| 2026-10-22 | $75.169 | $28,47 | $0,00000108 |
| 2026-10-21 | $74.137 | $23,60 | $0,00000114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
