Sophia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $35.810 | $3,36 | N/A |
| 2026-09-05 | $35.789 | $3,36 | $0,00004476 |
| 2026-08-30 | $36.193 | $19,91 | $0,00004474 |
| 2026-08-29 | $36.160 | $19,89 | $0,00004524 |
| 2026-08-24 | $36.071 | $196,78 | $0,00004520 |
| 2026-08-23 | $34.475 | $2,35 | $0,00004509 |
| 2026-08-21 | $33.158 | $1,21 | $0,00004309 |
| 2026-08-20 | $32.984 | $1,21 | $0,00004145 |
| 2026-08-17 | $26.715 | $1,32 | $0,00004123 |
| 2026-08-16 | $26.840 | $1,32 | $0,00003339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
