SophiaVerse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $200.146 | $36,13 | N/A |
| 2026-11-02 | $199.025 | $23,79 | $0,00076932 |
| 2026-11-01 | $194.947 | $22.133 | $0,00076501 |
| 2026-10-31 | $196.997 | $14,81 | $0,00074934 |
| 2026-10-30 | $194.763 | $166,39 | $0,00075722 |
| 2026-10-29 | $206.902 | $1,86 | $0,00074863 |
| 2026-10-28 | $206.732 | $148,76 | $0,00079529 |
| 2026-10-27 | $205.786 | $779,47 | $0,00079463 |
| 2026-10-26 | $210.921 | $153,18 | $0,00079100 |
| 2026-10-25 | $212.822 | $1,29 | $0,00081074 |
| 2026-10-24 | $212.859 | $3,80 | $0,00081804 |
| 2026-10-23 | $211.809 | $483,37 | $0,00081819 |
| 2026-10-22 | $213.897 | $900,02 | $0,00081415 |
| 2026-10-21 | $222.147 | $580,27 | $0,00082218 |
| 2026-10-20 | $214.616 | $1.559,50 | $0,00085389 |
| 2026-10-19 | $218.004 | $1.470,94 | $0,00082494 |
| 2026-10-18 | $224.405 | $321,66 | $0,00083796 |
| 2026-10-17 | $215.177 | $650,28 | $0,00086257 |
| 2026-10-16 | $217.765 | $911,04 | $0,00082710 |
| 2026-10-15 | $224.601 | $6.432,84 | $0,00083704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
