SophiaVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $188.722 | $2.512,24 | N/A |
| 2026-08-02 | $189.549 | $405,81 | $0,00072541 |
| 2026-08-01 | $192.343 | $1.210,17 | $0,00072859 |
| 2026-07-31 | $194.853 | $649,08 | $0,00073933 |
| 2026-07-30 | $191.804 | $170,29 | $0,00074898 |
| 2026-07-29 | $195.657 | $30,25 | $0,00073725 |
| 2026-07-28 | $195.059 | $29,02 | $0,00075207 |
| 2026-07-27 | $202.241 | $629,07 | $0,00074977 |
| 2026-07-26 | $196.640 | $10,69 | $0,00077737 |
| 2026-07-25 | $195.436 | $138,87 | $0,00075584 |
| 2026-07-24 | $196.009 | $9,26 | $0,00075121 |
| 2026-07-23 | $195.701 | $24,00 | $0,00075342 |
| 2026-07-22 | $200.260 | $339,73 | $0,00075223 |
| 2026-07-21 | $203.308 | $1,69 | $0,00076976 |
| 2026-07-20 | $186.359 | $37,74 | $0,00078147 |
| 2026-07-19 | $191.321 | $240,35 | $0,00071632 |
| 2026-07-18 | $192.567 | $97,12 | $0,00073540 |
| 2026-07-17 | $199.611 | $664,67 | $0,00074019 |
| 2026-07-16 | $200.633 | $1.844,17 | $0,00076726 |
| 2026-07-15 | $197.649 | $222,23 | $0,00077119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
