SophiaVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $221.125 | $963,78 | N/A |
| 2026-09-17 | $218.258 | $237,65 | $0,00084996 |
| 2026-09-16 | $213.908 | $94,00 | $0,00083894 |
| 2026-09-15 | $220.478 | $6,62 | $0,00082222 |
| 2026-09-14 | $218.897 | $51,60 | $0,00084747 |
| 2026-09-13 | $225.041 | $84,73 | $0,00084139 |
| 2026-09-12 | $213.851 | $928,74 | $0,00086501 |
| 2026-09-11 | $214.009 | $1.324,32 | $0,00082200 |
| 2026-09-10 | $230.595 | $845,53 | $0,00082260 |
| 2026-09-09 | $228.024 | $507,65 | $0,00088636 |
| 2026-09-08 | $232.347 | $1.003,70 | $0,00087648 |
| 2026-09-07 | $232.354 | $1.851,54 | $0,00089309 |
| 2026-09-06 | $231.630 | $3.228,89 | $0,00089312 |
| 2026-09-05 | $221.401 | $900,67 | $0,00089034 |
| 2026-09-04 | $233.199 | $1.214,30 | $0,00085102 |
| 2026-09-03 | $220.437 | $4.725,01 | $0,00089637 |
| 2026-09-02 | $233.994 | $169,18 | $0,00084731 |
| 2026-09-01 | $240.081 | $149,81 | $0,00089942 |
| 2026-08-31 | $237.620 | $69,25 | $0,00092282 |
| 2026-08-30 | $243.225 | $24,19 | $0,00091336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
