Sophon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.691.297 | $4.920.214 | N/A |
| 2026-08-13 | $13.804.645 | $6.017.393 | $0,00350737 |
| 2026-08-12 | $15.055.682 | $3.491.195 | $0,00353641 |
| 2026-08-11 | $15.484.985 | $1.536.220 | $0,00385689 |
| 2026-08-10 | $15.686.893 | $1.936.234 | $0,00396687 |
| 2026-08-09 | $15.432.097 | $2.072.822 | $0,00401859 |
| 2026-08-08 | $14.889.323 | $2.256.028 | $0,00395332 |
| 2026-08-07 | $14.948.113 | $2.091.980 | $0,00381428 |
| 2026-08-06 | $14.864.064 | $2.050.867 | $0,00382934 |
| 2026-08-05 | $14.889.518 | $1.820.429 | $0,00380780 |
| 2026-08-04 | $15.164.228 | $2.800.069 | $0,00381433 |
| 2026-08-03 | $15.346.071 | $1.740.233 | $0,00388470 |
| 2026-08-02 | $15.309.873 | $1.759.245 | $0,00393128 |
| 2026-08-01 | $14.561.696 | $2.527.566 | $0,00392201 |
| 2026-07-31 | $14.746.009 | $2.454.776 | $0,00395897 |
| 2026-07-30 | $14.425.812 | $2.441.262 | $0,00400908 |
| 2026-07-29 | $15.192.937 | $2.653.487 | $0,00392202 |
| 2026-07-28 | $15.334.026 | $2.730.179 | $0,00413059 |
| 2026-07-27 | $16.427.755 | $1.585.504 | $0,00416895 |
| 2026-07-26 | $16.430.399 | $1.823.282 | $0,00446630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
