Sophon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $18.649.790 | $2.193.297 | N/A |
| 2026-10-06 | $19.059.315 | $2.836.116 | $0,00373803 |
| 2026-10-05 | $18.877.884 | $2.222.533 | $0,00382011 |
| 2026-10-04 | $18.717.667 | $2.367.406 | $0,00378375 |
| 2026-10-03 | $18.690.933 | $4.407.732 | $0,00375163 |
| 2026-10-02 | $19.001.367 | $5.200.688 | $0,00374628 |
| 2026-10-01 | $17.598.226 | $4.271.487 | $0,00380850 |
| 2026-09-30 | $16.849.379 | $3.621.390 | $0,00368164 |
| 2026-09-29 | $16.650.031 | $4.308.343 | $0,00352497 |
| 2026-09-28 | $17.914.820 | $2.469.888 | $0,00348327 |
| 2026-09-27 | $18.544.567 | $3.823.502 | $0,00374787 |
| 2026-09-26 | $18.327.490 | $3.435.144 | $0,00387962 |
| 2026-09-25 | $18.297.673 | $4.711.303 | $0,00383420 |
| 2026-09-24 | $17.982.290 | $9.000.333 | $0,00382797 |
| 2026-09-23 | $18.549.994 | $22.941.029 | $0,00376199 |
| 2026-09-22 | $21.514.947 | $5.664.790 | $0,00388075 |
| 2026-09-21 | $20.845.825 | $18.025.474 | $0,00450103 |
| 2026-09-20 | $20.314.314 | $19.721.034 | $0,00436105 |
| 2026-09-19 | $16.834.834 | $9.645.755 | $0,00424986 |
| 2026-09-18 | $16.113.112 | $15.459.289 | $0,00407722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
