Sora AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $84.091 | $96,97 | N/A |
| 2026-10-13 | $82.776 | $67,53 | $0,00008409 |
| 2026-10-12 | $86.016 | $11,50 | $0,00008278 |
| 2026-10-11 | $85.065 | $19,42 | $0,00008602 |
| 2026-10-10 | $84.540 | $4,87 | $0,00008507 |
| 2026-10-02 | $91.998 | $2,84 | $0,00008454 |
| 2026-09-30 | $91.040 | $4,77 | $0,00009200 |
| 2026-09-29 | $91.462 | $351,11 | $0,00009104 |
| 2026-09-28 | $91.822 | $107,55 | $0,00009146 |
| 2026-09-27 | $92.800 | $189,52 | $0,00009182 |
| 2026-09-26 | $91.839 | $25,43 | $0,00009280 |
| 2026-09-25 | $91.581 | $25,36 | $0,00009184 |
| 2026-09-24 | $90.967 | $1,90 | $0,00009158 |
| 2026-09-23 | $93.314 | $1,94 | $0,00009097 |
| 2026-09-22 | $93.020 | $1,37 | $0,00009331 |
| 2026-09-18 | $84.944 | $44,73 | $0,00009302 |
| 2026-09-17 | $83.328 | $91,66 | $0,00008494 |
| 2026-09-15 | $84.738 | $5,46 | $0,00008333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
