Sora AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $82.700 | $12,25 | N/A |
| 2026-09-01 | $84.901 | $2,47 | $0,00008270 |
| 2026-08-31 | $82.743 | $3,65 | $0,00008490 |
| 2026-08-30 | $84.588 | $201,19 | $0,00008274 |
| 2026-08-28 | $87.020 | $2,19 | $0,00008459 |
| 2026-08-27 | $87.126 | $2,19 | $0,00008702 |
| 2026-08-26 | $84.708 | $10,77 | $0,00008713 |
| 2026-08-25 | $85.065 | $10,82 | $0,00008471 |
| 2026-08-24 | $85.975 | $17,06 | $0,00008507 |
| 2026-08-23 | $84.182 | $17,76 | $0,00008597 |
| 2026-08-22 | $87.336 | $63,95 | $0,00008418 |
| 2026-08-21 | $83.415 | $38,79 | $0,00008734 |
| 2026-08-20 | $80.097 | $169,03 | $0,00008341 |
| 2026-08-18 | $67.484 | $10,90 | $0,00008010 |
| 2026-08-17 | $67.178 | $10,85 | $0,00006748 |
| 2026-08-16 | $66.769 | $25,09 | $0,00006718 |
| 2026-08-15 | $66.746 | $32,54 | $0,00006677 |
| 2026-08-14 | $66.360 | $7,42 | $0,00006675 |
| 2026-08-09 | $67.779 | $56,84 | $0,00006636 |
| 2026-08-08 | $67.955 | $49,66 | $0,00006778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
