Sora AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $67.779 | $56,84 | N/A |
| 2026-08-08 | $67.955 | $49,66 | $0,00006778 |
| 2026-08-07 | $67.378 | $6,91 | $0,00006795 |
| 2026-08-06 | $67.427 | $6,91 | $0,00006738 |
| 2026-08-04 | $65.875 | $86,89 | $0,00006743 |
| 2026-08-03 | $67.269 | $13,67 | $0,00006588 |
| 2026-08-02 | $67.146 | $13,65 | $0,00006727 |
| 2026-08-01 | $66.938 | $14,55 | $0,00006715 |
| 2026-07-31 | $67.262 | $1,048 | $0,00006694 |
| 2026-07-28 | $66.899 | $5,12 | $0,00006726 |
| 2026-07-24 | $67.306 | $16,05 | $0,00006690 |
| 2026-07-23 | $69.495 | $19,33 | $0,00006731 |
| 2026-07-22 | $69.086 | $79,69 | $0,00006949 |
| 2026-07-21 | $68.930 | $79,51 | $0,00006909 |
| 2026-07-17 | $65.943 | $37,08 | $0,00006893 |
| 2026-07-16 | $69.324 | $23,56 | $0,00006594 |
| 2026-07-15 | $68.652 | $9,59 | $0,00006932 |
| 2026-07-14 | $64.898 | $3,39 | $0,00006865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
