Sora AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $66.899 | $5,12 | N/A |
| 2026-07-24 | $67.306 | $16,05 | $0,00006690 |
| 2026-07-23 | $69.495 | $19,33 | $0,00006731 |
| 2026-07-22 | $69.086 | $79,69 | $0,00006949 |
| 2026-07-21 | $68.930 | $79,51 | $0,00006909 |
| 2026-07-17 | $65.943 | $37,08 | $0,00006893 |
| 2026-07-16 | $69.324 | $23,56 | $0,00006594 |
| 2026-07-15 | $68.652 | $9,59 | $0,00006932 |
| 2026-07-14 | $64.898 | $3,39 | $0,00006865 |
| 2026-07-12 | $64.812 | $3,24 | $0,00006490 |
| 2026-07-11 | $64.890 | $11,09 | $0,00006481 |
| 2026-07-10 | $64.770 | $11,49 | $0,00006489 |
| 2026-07-09 | $63.011 | $10,80 | $0,00006477 |
| 2026-07-08 | $64.154 | $10,64 | $0,00006301 |
| 2026-07-07 | $64.208 | $10,65 | $0,00006415 |
| 2026-07-01 | $57.213 | $1,30 | $0,00006421 |
| 2026-06-30 | $57.452 | $1,30 | $0,00005721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
