Sora Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $25.926 | $110,05 | N/A |
| 2026-10-04 | $25.621 | $1,35 | $0,00002595 |
| 2026-10-03 | $25.403 | $6,23 | $0,00002564 |
| 2026-10-02 | $25.436 | $1,23 | $0,00002542 |
| 2026-10-01 | $25.331 | $50,78 | $0,00002545 |
| 2026-09-30 | $25.528 | $29,94 | $0,00002535 |
| 2026-09-29 | $25.621 | $5,20 | $0,00002555 |
| 2026-09-28 | $25.568 | $5,19 | $0,00002564 |
| 2026-09-24 | $24.777 | $4,25 | $0,00002559 |
| 2026-09-23 | $25.552 | $8,30 | $0,00002480 |
| 2026-09-22 | $25.415 | $8,17 | $0,00002557 |
| 2026-09-21 | $23.960 | $2,95 | $0,00002543 |
| 2026-09-20 | $23.944 | $2,33 | $0,00002398 |
| 2026-09-19 | $24.422 | $3,73 | $0,00002396 |
| 2026-09-18 | $22.818 | $2,27 | $0,00002444 |
| 2026-09-17 | $21.494 | $2,21 | $0,00002284 |
| 2026-09-16 | $20.937 | $1,90 | $0,00002151 |
| 2026-09-15 | $22.128 | $1,50 | $0,00002095 |
| 2026-09-13 | $22.019 | $13,67 | $0,00002214 |
| 2026-09-12 | $22.274 | $12,71 | $0,00002204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
