Sora Oracle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $43.793 | $14,81 | N/A |
| 2026-06-11 | $42.397 | $47,07 | $0,00004377 |
| 2026-06-10 | $43.104 | $30,29 | $0,00004244 |
| 2026-06-09 | $43.848 | $31,94 | $0,00004310 |
| 2026-06-08 | $43.716 | $64,29 | $0,00004386 |
| 2026-06-07 | $42.011 | $106,21 | $0,00004376 |
| 2026-06-06 | $41.648 | $494,43 | $0,00004214 |
| 2026-06-05 | $44.048 | $224,97 | $0,00004172 |
| 2026-06-04 | $44.305 | $80,01 | $0,00004418 |
| 2026-06-03 | $46.532 | $61,30 | $0,00004430 |
| 2026-06-02 | $49.912 | $93,14 | $0,00004651 |
| 2026-06-01 | $51.194 | $97,39 | $0,00004983 |
| 2026-05-31 | $52.033 | $80,77 | $0,00005119 |
| 2026-05-30 | $46.355 | $69,59 | $0,00005201 |
| 2026-05-29 | $46.292 | $175,02 | $0,00004635 |
| 2026-05-28 | $47.946 | $140,88 | $0,00004629 |
| 2026-05-27 | $48.461 | $78,50 | $0,00004795 |
| 2026-05-26 | $49.123 | $77,75 | $0,00004846 |
| 2026-05-25 | $48.609 | $114,19 | $0,00004912 |
| 2026-05-24 | $49.247 | $451,38 | $0,00004861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
