Sora Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $34.658 | $27,20 | N/A |
| 2026-07-26 | $34.440 | $40,19 | $0,00003466 |
| 2026-07-25 | $33.840 | $8,60 | $0,00003444 |
| 2026-07-24 | $33.990 | $11,56 | $0,00003384 |
| 2026-07-23 | $34.448 | $4,06 | $0,00003399 |
| 2026-07-22 | $34.461 | $649,85 | $0,00003445 |
| 2026-07-21 | $34.451 | $5,62 | $0,00003446 |
| 2026-07-20 | $34.269 | $45,55 | $0,00003445 |
| 2026-07-19 | $34.389 | $7,71 | $0,00003427 |
| 2026-07-18 | $34.442 | $37,67 | $0,00003439 |
| 2026-07-17 | $34.669 | $17,45 | $0,00003444 |
| 2026-07-16 | $35.335 | $298,26 | $0,00003467 |
| 2026-07-15 | $36.596 | $10,83 | $0,00003534 |
| 2026-07-14 | $35.927 | $28,29 | $0,00003660 |
| 2026-07-13 | $35.923 | $20,51 | $0,00003593 |
| 2026-07-12 | $36.105 | $120,69 | $0,00003592 |
| 2026-07-11 | $36.766 | $36,72 | $0,00003611 |
| 2026-07-10 | $36.585 | $5,87 | $0,00003677 |
| 2026-07-09 | $36.437 | $188,48 | $0,00003658 |
| 2026-07-08 | $36.703 | $38,26 | $0,00003644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
