Sora Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $39.935 | $39,30 | N/A |
| 2026-09-10 | $40.490 | $1.026,52 | $0,00003994 |
| 2026-09-09 | $47.705 | $334,40 | $0,00004049 |
| 2026-09-08 | $47.635 | $2.268,89 | $0,00004770 |
| 2026-09-07 | $45.935 | $40,74 | $0,00004763 |
| 2026-09-06 | $46.892 | $1.038,03 | $0,00004593 |
| 2026-09-05 | $44.387 | $142,56 | $0,00004689 |
| 2026-09-04 | $43.930 | $2.465,76 | $0,00004439 |
| 2026-09-03 | $41.108 | $559,65 | $0,00004393 |
| 2026-09-02 | $43.289 | $3.245,18 | $0,00004111 |
| 2026-09-01 | $44.521 | $2.462,74 | $0,00004329 |
| 2026-08-31 | $40.710 | $33,85 | $0,00004452 |
| 2026-08-30 | $41.237 | $437,55 | $0,00004071 |
| 2026-08-29 | $41.133 | $1.980,46 | $0,00004124 |
| 2026-08-28 | $40.512 | $1.082,13 | $0,00004113 |
| 2026-08-27 | $37.667 | $102,67 | $0,00004051 |
| 2026-08-26 | $37.362 | $30,38 | $0,00003767 |
| 2026-08-25 | $38.066 | $124,60 | $0,00003736 |
| 2026-08-24 | $38.425 | $498,94 | $0,00003807 |
| 2026-08-23 | $39.657 | $156,47 | $0,00003842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
