Sora Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $36.589 | $9,91 | N/A |
| 2026-09-29 | $36.884 | $34,22 | $0,00003659 |
| 2026-09-28 | $37.703 | $96,43 | $0,00003688 |
| 2026-09-27 | $37.758 | $15,21 | $0,00003770 |
| 2026-09-26 | $38.065 | $82,11 | $0,00003776 |
| 2026-09-25 | $38.260 | $205,80 | $0,00003806 |
| 2026-09-24 | $38.638 | $1,21 | $0,00003826 |
| 2026-09-23 | $39.667 | $273,63 | $0,00003864 |
| 2026-09-22 | $40.327 | $32,81 | $0,00003967 |
| 2026-09-21 | $39.065 | $126,50 | $0,00004033 |
| 2026-09-20 | $38.896 | $8,03 | $0,00003907 |
| 2026-09-19 | $38.855 | $1.598,77 | $0,00003890 |
| 2026-09-18 | $37.330 | $7,67 | $0,00003886 |
| 2026-09-17 | $36.849 | $48,30 | $0,00003733 |
| 2026-09-16 | $36.026 | $429,94 | $0,00003685 |
| 2026-09-15 | $38.650 | $29,64 | $0,00003603 |
| 2026-09-14 | $38.439 | $68,16 | $0,00003865 |
| 2026-09-13 | $39.148 | $249,27 | $0,00003844 |
| 2026-09-12 | $40.075 | $156,26 | $0,00003915 |
| 2026-09-11 | $39.935 | $39,30 | $0,00004007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
