Sora Validator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $496.506 | $267,51 | N/A |
| 2026-09-09 | $505.083 | $521,29 | $0,00888819 |
| 2026-09-08 | $488.533 | $439,84 | $0,00904172 |
| 2026-09-07 | $487.499 | $360,30 | $0,00874546 |
| 2026-09-06 | $500.759 | $122,91 | $0,00872694 |
| 2026-09-05 | $507.903 | $1.898,01 | $0,00896431 |
| 2026-09-04 | $516.198 | $918,26 | $0,00909221 |
| 2026-09-03 | $475.281 | $34,88 | $0,00924069 |
| 2026-09-02 | $481.685 | $18,20 | $0,00850823 |
| 2026-09-01 | $490.151 | $975,13 | $0,00862286 |
| 2026-08-31 | $493.572 | $1.945,44 | $0,00877442 |
| 2026-08-30 | $405.261 | $2.007,88 | $0,00883567 |
| 2026-08-29 | $487.393 | $105,57 | $0,00725476 |
| 2026-08-28 | $502.047 | $804,98 | $0,00872505 |
| 2026-08-27 | $522.894 | $1.583,63 | $0,00898737 |
| 2026-08-26 | $573.253 | $45,33 | $0,00936057 |
| 2026-08-25 | $535.581 | $860,00 | $0,01026207 |
| 2026-08-24 | $484.141 | $124,07 | $0,00958768 |
| 2026-08-23 | $488.399 | $434,06 | $0,00866682 |
| 2026-08-22 | $535.913 | $1.485,12 | $0,00874305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
