Sora Validator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $421.699 | $65,46 | N/A |
| 2026-07-25 | $405.489 | $241,21 | $0,00754902 |
| 2026-07-24 | $392.734 | $160,69 | $0,00725884 |
| 2026-07-23 | $404.306 | $87,76 | $0,00703052 |
| 2026-07-22 | $399.246 | $241,00 | $0,00723767 |
| 2026-07-21 | $411.830 | $44,23 | $0,00714709 |
| 2026-07-20 | $405.331 | $21,77 | $0,00737237 |
| 2026-07-19 | $398.906 | $11,72 | $0,00725601 |
| 2026-07-18 | $392.019 | $21,05 | $0,00714100 |
| 2026-07-17 | $394.027 | $47,84 | $0,00701772 |
| 2026-07-16 | $405.534 | $1.278,04 | $0,00705365 |
| 2026-07-15 | $467.015 | $149,68 | $0,00725964 |
| 2026-07-14 | $426.364 | $467,60 | $0,00836025 |
| 2026-07-13 | $417.960 | $133,13 | $0,00763254 |
| 2026-07-12 | $424.910 | $1.771,62 | $0,00748209 |
| 2026-07-11 | $486.331 | $1.174,48 | $0,00760651 |
| 2026-07-10 | $419.522 | $27,29 | $0,00870603 |
| 2026-07-09 | $420.309 | $666,73 | $0,00751005 |
| 2026-07-08 | $476.978 | $481,36 | $0,00752414 |
| 2026-07-07 | $503.041 | $90,05 | $0,00853860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
