Sorcery Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $403,93 | N/A |
| 2026-09-18 | $0,000000000000000000 | $108,69 | $0,00246533 |
| 2026-09-17 | $0,000000000000000000 | $30,00 | $0,00239466 |
| 2026-09-15 | $0,000000000000000000 | $9,15 | $0,00235962 |
| 2026-09-12 | $0,000000000000000000 | $159,14 | $0,00233698 |
| 2026-09-11 | $0,000000000000000000 | $10,57 | $0,00238665 |
| 2026-09-10 | $0,000000000000000000 | $215,15 | $0,00231447 |
| 2026-09-07 | $0,000000000000000000 | $50,70 | $0,00228884 |
| 2026-09-06 | $0,000000000000000000 | $703,68 | $0,00193921 |
| 2026-09-05 | $0,000000000000000000 | $196,22 | $0,00238974 |
| 2026-09-04 | $0,000000000000000000 | $351,19 | $0,00225763 |
| 2026-09-03 | $0,000000000000000000 | $32,78 | $0,00227085 |
| 2026-08-29 | $0,000000000000000000 | $75,06 | $0,00224951 |
| 2026-08-28 | $0,000000000000000000 | $45,26 | $0,00215789 |
| 2026-08-27 | $0,000000000000000000 | $107,35 | $0,00222369 |
| 2026-08-26 | $0,000000000000000000 | $19,86 | $0,00221120 |
| 2026-08-25 | $0,000000000000000000 | $11,07 | $0,00215803 |
| 2026-08-24 | $0,000000000000000000 | $93,10 | $0,00219465 |
| 2026-08-23 | $0,000000000000000000 | $779,87 | $0,00219760 |
| 2026-08-22 | $0,000000000000000000 | $514,09 | $0,00216620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
