SOSANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $6.083.745 | $4.468,58 | N/A |
| 2026-08-20 | $6.885.356 | $6.266,86 | $0,068442 |
| 2026-08-19 | $5.498.759 | $2.112,48 | $0,077460 |
| 2026-08-18 | $6.372.147 | $554,02 | $0,061861 |
| 2026-08-17 | $5.812.413 | $2.285,37 | $0,071687 |
| 2026-08-16 | $5.994.452 | $1.645,56 | $0,065390 |
| 2026-08-15 | $6.256.572 | $14.877,97 | $0,067438 |
| 2026-08-14 | $7.566.831 | $2.159,70 | $0,070386 |
| 2026-08-13 | $7.694.038 | $4.771,58 | $0,085127 |
| 2026-08-12 | $8.010.612 | $11.433,16 | $0,086558 |
| 2026-08-11 | $8.054.759 | $6.003,51 | $0,090119 |
| 2026-08-10 | $8.198.953 | $2.654,00 | $0,090616 |
| 2026-08-09 | $7.597.076 | $3.186,16 | $0,092238 |
| 2026-08-08 | $8.757.427 | $4.872,64 | $0,085467 |
| 2026-08-07 | $7.508.399 | $956,54 | $0,098521 |
| 2026-08-06 | $8.624.081 | $3.272,55 | $0,084469 |
| 2026-08-05 | $8.858.442 | $842,52 | $0,097021 |
| 2026-08-04 | $8.057.015 | $4.125,07 | $0,099657 |
| 2026-08-03 | $9.328.381 | $1.297,80 | $0,090641 |
| 2026-08-02 | $8.989.083 | $9.689,99 | $0,104944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
