SoSoValue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $98.063.376 | $5.039.089 | N/A |
| 2026-07-20 | $98.071.247 | $5.293.461 | $0,286734 |
| 2026-07-19 | $102.658.650 | $5.614.752 | $0,286757 |
| 2026-07-18 | $100.264.925 | $4.917.308 | $0,300170 |
| 2026-07-17 | $97.878.513 | $4.840.444 | $0,293171 |
| 2026-07-16 | $98.738.963 | $5.956.216 | $0,286193 |
| 2026-07-15 | $100.156.287 | $5.455.302 | $0,288709 |
| 2026-07-14 | $99.043.096 | $3.882.653 | $0,292853 |
| 2026-07-13 | $104.470.366 | $3.816.679 | $0,289598 |
| 2026-07-12 | $105.749.019 | $3.998.345 | $0,305468 |
| 2026-07-11 | $105.252.211 | $3.663.802 | $0,309206 |
| 2026-07-10 | $104.834.650 | $4.088.032 | $0,307754 |
| 2026-07-09 | $103.223.622 | $4.135.909 | $0,306533 |
| 2026-07-08 | $103.974.897 | $3.906.912 | $0,301822 |
| 2026-07-07 | $102.836.971 | $4.161.863 | $0,304019 |
| 2026-07-06 | $98.511.398 | $4.209.016 | $0,300692 |
| 2026-07-05 | $99.628.984 | $4.489.141 | $0,288044 |
| 2026-07-04 | $102.761.280 | $4.256.725 | $0,291312 |
| 2026-07-03 | $102.078.435 | $2.448.621 | $0,300470 |
| 2026-07-02 | $97.001.221 | $4.097.572 | $0,298474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
