SoSoValue Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $103.684.170 | $2.565.033 | N/A |
| 2026-10-28 | $102.741.871 | $2.965.663 | $0,303169 |
| 2026-10-27 | $106.221.551 | $4.134.925 | $0,300413 |
| 2026-10-26 | $98.842.424 | $1.485.891 | $0,310588 |
| 2026-10-25 | $98.905.027 | $3.735.462 | $0,289012 |
| 2026-10-24 | $101.719.944 | $2.126.826 | $0,289195 |
| 2026-10-23 | $101.909.048 | $4.433.184 | $0,297425 |
| 2026-10-22 | $104.143.356 | $3.524.025 | $0,297978 |
| 2026-10-21 | $112.356.003 | $5.398.457 | $0,304511 |
| 2026-10-20 | $97.904.428 | $1.347.364 | $0,328525 |
| 2026-10-19 | $99.086.265 | $1.735.502 | $0,286269 |
| 2026-10-18 | $97.077.226 | $4.710.909 | $0,289725 |
| 2026-10-17 | $103.375.578 | $3.311.595 | $0,283850 |
| 2026-10-16 | $102.631.611 | $3.481.386 | $0,302266 |
| 2026-10-15 | $104.814.494 | $2.632.435 | $0,300091 |
| 2026-10-14 | $104.219.868 | $3.240.087 | $0,306474 |
| 2026-10-13 | $107.289.165 | $2.654.462 | $0,304735 |
| 2026-10-12 | $110.668.604 | $3.397.737 | $0,313710 |
| 2026-10-11 | $115.025.650 | $3.325.244 | $0,323591 |
| 2026-10-10 | $120.242.032 | $4.953.424 | $0,336331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
