SoSoValue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $112.234.510 | $2.615.802 | N/A |
| 2026-08-14 | $114.506.844 | $2.862.452 | $0,328170 |
| 2026-08-13 | $113.278.367 | $2.897.804 | $0,334814 |
| 2026-08-12 | $116.176.346 | $3.063.304 | $0,331222 |
| 2026-08-11 | $117.684.839 | $3.291.366 | $0,339695 |
| 2026-08-10 | $116.436.388 | $3.538.414 | $0,344106 |
| 2026-08-09 | $122.432.354 | $3.570.937 | $0,340456 |
| 2026-08-08 | $124.959.151 | $3.791.236 | $0,357988 |
| 2026-08-07 | $122.548.674 | $4.750.039 | $0,365376 |
| 2026-08-06 | $123.511.882 | $5.858.022 | $0,358328 |
| 2026-08-05 | $108.554.243 | $4.976.428 | $0,361144 |
| 2026-08-04 | $109.720.987 | $4.586.951 | $0,317409 |
| 2026-08-03 | $113.012.914 | $4.667.972 | $0,320820 |
| 2026-08-02 | $114.296.374 | $4.974.431 | $0,330446 |
| 2026-08-01 | $116.059.188 | $5.359.545 | $0,334198 |
| 2026-07-31 | $114.562.053 | $4.864.001 | $0,339353 |
| 2026-07-30 | $114.463.774 | $4.715.089 | $0,334975 |
| 2026-07-29 | $116.290.488 | $4.840.159 | $0,334688 |
| 2026-07-28 | $118.193.129 | $4.798.716 | $0,340029 |
| 2026-07-27 | $117.137.407 | $4.968.090 | $0,345592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
