SoSoValue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $103.887.670 | $2.571.176 | N/A |
| 2026-10-03 | $105.091.982 | $1.739.334 | $0,303764 |
| 2026-10-02 | $102.331.700 | $531.750 | $0,307285 |
| 2026-10-01 | $106.811.591 | $2.683.594 | $0,299214 |
| 2026-09-30 | $105.929.047 | $2.635.231 | $0,312313 |
| 2026-09-29 | $109.173.018 | $3.495.455 | $0,309733 |
| 2026-09-28 | $109.673.063 | $2.906.003 | $0,319218 |
| 2026-09-27 | $102.101.292 | $1.555.129 | $0,320680 |
| 2026-09-26 | $102.555.219 | $2.723.094 | $0,298540 |
| 2026-09-25 | $108.307.364 | $3.641.532 | $0,299868 |
| 2026-09-24 | $110.943.920 | $2.039.836 | $0,316687 |
| 2026-09-23 | $102.925.494 | $3.184.587 | $0,324396 |
| 2026-09-22 | $100.726.330 | $2.695.736 | $0,300950 |
| 2026-09-21 | $98.768.623 | $2.986.920 | $0,294520 |
| 2026-09-20 | $99.263.093 | $3.068.815 | $0,288796 |
| 2026-09-19 | $96.083.196 | $3.264.878 | $0,290242 |
| 2026-09-18 | $98.148.944 | $4.001.597 | $0,280944 |
| 2026-09-17 | $106.129.114 | $5.041.265 | $0,286984 |
| 2026-09-16 | $98.506.773 | $3.436.798 | $0,310318 |
| 2026-09-15 | $100.799.023 | $3.429.538 | $0,288030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
